Kryptokrona Historical Data

XKR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 0.000717
+0.00%
$ 435,930 $ 6,633
Oct 21, 7 AM $ 0.000717
+0.29%
$ 435,930 $ 6,640
Oct 21, 6 AM $ 0.000714
-0.21%
$ 434,653 $ 6,609
Oct 21, 5 AM $ 0.000716
-0.17%
$ 435,565 $ 6,524
Oct 21, 4 AM $ 0.000717
-0.25%
$ 436,289 $ 6,415
Oct 21, 3 AM $ 0.000719
+0.00%
$ 437,384 $ 6,339
Oct 21, 2 AM $ 0.000719
-0.95%
$ 437,384 $ 6,284
Oct 21, 1 AM $ 0.000726
+0.00%
$ 441,575 $ 6,386
Oct 21, 12 AM $ 0.000726
+0.00%
$ 441,575 $ 6,508
Oct 20, 11 PM $ 0.000726
+0.00%
$ 441,575 $ 6,511
Oct 20, 10 PM $ 0.000726
+0.00%
$ 441,575 $ 6,514
Oct 20, 9 PM $ 0.000726
+0.00%
$ 441,575 $ 6,545
Oct 20, 8 PM $ 0.000726
+0.00%
$ 441,575 $ 6,709
Oct 20, 7 PM $ 0.000726
+0.00%
$ 441,575 $ 6,768
Oct 20, 6 PM $ 0.000726
+0.00%
$ 441,575 $ 6,769
Oct 20, 5 PM $ 0.000726
+0.00%
$ 441,575 $ 6,774
Oct 20, 4 PM $ 0.000726
+0.00%
$ 441,575 $ 6,780
Oct 20, 3 PM $ 0.000726
+0.00%
$ 441,575 $ 6,780
Oct 20, 2 PM $ 0.000726
+0.00%
$ 441,575 $ 6,773
Oct 20, 1 PM $ 0.000726
-0.25%
$ 441,575 $ 6,685
Oct 20, 12 PM $ 0.000728
+0.00%
$ 442,585 $ 6,528
Oct 20, 11 AM $ 0.000728
+0.00%
$ 442,585 $ 6,497
Oct 20, 10 AM $ 0.000728
+0.00%
$ 442,585 $ 6,495
Oct 20, 9 AM $ 0.000728
+0.00%
$ 442,585 $ 6,478
Oct 20, 8 AM $ 0.000728
+0.00%
$ 442,585 $ 6,480
Oct 20, 7 AM $ 0.000728
+0.00%
$ 442,585 $ 6,465
Oct 20, 6 AM $ 0.000728
+0.00%
$ 442,585 $ 6,471
Oct 20, 5 AM $ 0.000728
+0.00%
$ 442,585 $ 6,509
Oct 20, 4 AM $ 0.000728
+0.00%
$ 442,585 $ 6,609
Oct 20, 3 AM $ 0.000728
+0.38%
$ 442,585 $ 6,740
Oct 20, 2 AM $ 0.000726
-0.68%
$ 441,405 $ 6,754
Oct 20, 1 AM $ 0.000699
+0.00%
$ 425,394 $ 6,768
Oct 20, 12 AM $ 0.000699
+0.00%
$ 425,394 $ 6,331
Oct 19, 11 PM $ 0.000699
+0.00%
$ 425,394 $ 6,331
Oct 19, 10 PM $ 0.000699
-0.02%
$ 425,394 $ 6,326
Oct 19, 9 PM $ 0.000699
-0.02%
$ 425,394 $ 6,301
Oct 19, 8 PM $ 0.000699
+0.00%
$ 425,394 $ 6,148
Oct 19, 7 PM $ 0.000699
+0.00%
$ 425,394 $ 6,086
Oct 19, 6 PM $ 0.000699
+0.00%
$ 425,394 $ 6,081
Oct 19, 5 PM $ 0.000699
+0.00%
$ 425,394 $ 6,076
Oct 19, 4 PM $ 0.000699
+0.00%
$ 425,394 $ 6,075
Oct 19, 3 PM $ 0.000699
+0.00%
$ 425,394 $ 6,079
Oct 19, 2 PM $ 0.000699
-0.15%
$ 425,394 $ 6,077
Oct 19, 1 PM $ 0.0007
+0.00%
$ 426,014 $ 6,086
Oct 19, 12 PM $ 0.0007
+0.00%
$ 426,014 $ 6,087
Oct 19, 11 AM $ 0.0007
+0.00%
$ 426,014 $ 6,145
Oct 19, 10 AM $ 0.0007
+0.00%
$ 426,014 $ 6,267
Oct 19, 9 AM $ 0.0007
+0.00%
$ 426,014 $ 6,423
Oct 19, 8 AM $ 0.0007
+0.00%
$ 426,014 $ 6,560
Oct 19, 7 AM $ 0.0007
+0.00%
$ 426,014 $ 6,561