Kryptokrona Historical Data

XKR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.0007
+0.00%
$ 426,014 $ 6,561
Oct 19, 6 AM $ 0.0007
+0.02%
$ 426,014 $ 6,553
Oct 19, 5 AM $ 0.0007
-0.01%
$ 426,014 $ 6,517
Oct 19, 4 AM $ 0.0007
+0.00%
$ 426,014 $ 6,423
Oct 19, 3 AM $ 0.0007
+0.00%
$ 426,014 $ 6,300
Oct 19, 2 AM $ 0.0007
+0.00%
$ 426,014 $ 6,247
Oct 19, 1 AM $ 0.0007
+0.00%
$ 426,014 $ 6,246
Oct 19, 12 AM $ 0.0007
+0.00%
$ 426,014 $ 6,240
Oct 18, 11 PM $ 0.0007
+0.00%
$ 426,014 $ 6,264
Oct 18, 10 PM $ 0.0007
+0.00%
$ 426,014 $ 6,260
Oct 18, 9 PM $ 0.0007
+0.00%
$ 426,014 $ 6,265
Oct 18, 8 PM $ 0.0007
+0.00%
$ 426,014 $ 6,265
Oct 18, 7 PM $ 0.0007
+0.00%
$ 426,014 $ 6,264
Oct 18, 6 PM $ 0.0007
+0.00%
$ 426,014 $ 6,264
Oct 18, 5 PM $ 0.0007
+0.00%
$ 426,014 $ 6,265
Oct 18, 4 PM $ 0.0007
+0.00%
$ 426,014 $ 6,268
Oct 18, 3 PM $ 0.0007
+0.00%
$ 426,014 $ 6,426
Oct 18, 2 PM $ 0.0007
+0.00%
$ 426,014 $ 6,526
Oct 18, 1 PM $ 0.0007
+0.00%
$ 426,014 $ 6,711
Oct 18, 12 PM $ 0.0007
+0.25%
$ 426,014 $ 6,751
Oct 18, 11 AM $ 0.000698
-0.02%
$ 424,810 $ 6,717
Oct 18, 10 AM $ 0.000699
+0.97%
$ 424,950 $ 6,650
Oct 18, 9 AM $ 0.000692
+2.01%
$ 420,855 $ 6,430
Oct 18, 8 AM $ 0.000678
+0.00%
$ 412,552 $ 6,169
Oct 18, 7 AM $ 0.000678
-0.11%
$ 412,552 $ 6,272
Oct 18, 6 AM $ 0.000679
+0.00%
$ 413,014 $ 6,280
Oct 18, 5 AM $ 0.000679
+0.00%
$ 413,014 $ 6,337
Oct 18, 4 AM $ 0.000679
+0.00%
$ 413,014 $ 6,409
Oct 18, 3 AM $ 0.000679
+0.00%
$ 413,014 $ 6,411
Oct 18, 2 AM $ 0.000679
+0.00%
$ 413,014 $ 6,413
Oct 18, 1 AM $ 0.000679
+0.11%
$ 413,014 $ 6,415
Oct 18, 12 AM $ 0.000678
+0.00%
$ 412,558 $ 6,437
Oct 17, 11 PM $ 0.000678
+0.00%
$ 412,558 $ 6,480
Oct 17, 10 PM $ 0.000678
+0.00%
$ 412,558 $ 6,569
Oct 17, 9 PM $ 0.000678
+0.00%
$ 412,558 $ 6,569
Oct 17, 8 PM $ 0.000678
+0.00%
$ 412,558 $ 6,569
Oct 17, 7 PM $ 0.000678
+0.00%
$ 412,558 $ 6,570
Oct 17, 6 PM $ 0.000678
+0.00%
$ 412,558 $ 6,573
Oct 17, 5 PM $ 0.000678
-0.05%
$ 412,558 $ 6,568
Oct 17, 4 PM $ 0.000678
+1.00%
$ 412,545 $ 6,566
Oct 17, 3 PM $ 0.000671
-0.02%
$ 408,451 $ 6,348
Oct 17, 2 PM $ 0.000672
+0.71%
$ 408,543 $ 6,316
Oct 17, 1 PM $ 0.000667
-0.24%
$ 405,659 $ 6,235
Oct 17, 12 PM $ 0.000668
-0.76%
$ 406,626 $ 6,299
Oct 17, 11 AM $ 0.000674
+0.00%
$ 409,747 $ 6,430
Oct 17, 10 AM $ 0.000674
+0.00%
$ 409,729 $ 6,435
Oct 17, 9 AM $ 0.000674
+0.76%
$ 409,747 $ 6,517
Oct 17, 8 AM $ 0.000668
+0.00%
$ 406,657 $ 6,596
Oct 17, 7 AM $ 0.000668
+0.00%
$ 406,657 $ 6,499
Oct 17, 6 AM $ 0.000668
+0.00%
$ 406,657 $ 6,673