Kryptokrona Historical Data

XKR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.00182
-2.52%
$ 1.1 million $ 5,284
Mar 12, 2025 $ 0.00186
+0.66%
$ 1.13 million $ 3,402
Mar 11, 2025 $ 0.00185
-12.21%
$ 1.13 million $ 3,438
Mar 10, 2025 $ 0.00211
-4.16%
$ 1.28 million $ 5,942
Mar 9, 2025 $ 0.0022
-3.08%
$ 1.34 million $ 2,934
Mar 8, 2025 $ 0.00227
-7.81%
$ 1.38 million $ 2,206
Mar 7, 2025 $ 0.00247
+8.54%
$ 1.5 million $ 3,921
Mar 6, 2025 $ 0.00227
-1.52%
$ 1.38 million $ 2,951
Mar 5, 2025 $ 0.00231
+1.27%
$ 1.41 million $ 2,130
Mar 4, 2025 $ 0.00229
-5.76%
$ 1.39 million $ 2,907
Mar 3, 2025 $ 0.00243
-5.72%
$ 1.48 million $ 2,561
Mar 2, 2025 $ 0.00257
+7.23%
$ 1.56 million $ 3,052
Mar 1, 2025 $ 0.0024
-0.92%
$ 1.46 million $ 3,120
Feb 28, 2025 $ 0.00242
-0.86%
$ 1.47 million $ 4,760
Feb 27, 2025 $ 0.00245
-9.06%
$ 1.49 million $ 3,092
Feb 26, 2025 $ 0.0027
+5.84%
$ 1.64 million $ 5,245
Feb 25, 2025 $ 0.00255
-9.31%
$ 1.55 million $ 5,071
Feb 24, 2025 $ 0.00282
-1.30%
$ 1.71 million $ 4,187
Feb 23, 2025 $ 0.00287
+0.92%
$ 1.74 million $ 2,514
Feb 22, 2025 $ 0.00284
+1.21%
$ 1.73 million $ 3,229
Feb 21, 2025 $ 0.00282
-7.34%
$ 1.71 million $ 4,190
Feb 20, 2025 $ 0.00304
+5.12%
$ 1.85 million $ 6,944
Feb 19, 2025 $ 0.00289
-6.44%
$ 1.76 million $ 4,024
Feb 18, 2025 $ 0.00309
-0.58%
$ 1.88 million $ 5,236
Feb 17, 2025 $ 0.00309
+5.14%
$ 1.88 million $ 4,362
Feb 16, 2025 $ 0.00294
+4.93%
$ 1.79 million $ 3,685
Feb 15, 2025 $ 0.0028
-3.15%
$ 1.7 million $ 3,000
Feb 14, 2025 $ 0.0029
-7.75%
$ 1.77 million $ 2,906
Feb 13, 2025 $ 0.00317
+6.24%
$ 1.93 million $ 3,670
Feb 12, 2025 $ 0.00298
-0.03%
$ 1.81 million $ 2,707
Feb 11, 2025 $ 0.00299
+4.95%
$ 1.82 million $ 3,300
Feb 10, 2025 $ 0.00285
-4.94%
$ 1.73 million $ 3,640
Feb 9, 2025 $ 0.00299
-3.67%
$ 1.82 million $ 3,096
Feb 8, 2025 $ 0.00311
-7.83%
$ 1.89 million $ 3,098
Feb 7, 2025 $ 0.00337
+12.29%
$ 2.05 million $ 3,798
Feb 6, 2025 $ 0.003
-0.73%
$ 1.83 million $ 3,207
Feb 5, 2025 $ 0.00302
-2.04%
$ 1.84 million $ 2,931
Feb 4, 2025 $ 0.00309
-3.65%
$ 1.88 million $ 3,224
Feb 3, 2025 $ 0.0032
-8.32%
$ 1.95 million $ 6,845
Feb 2, 2025 $ 0.00349
-2.12%
$ 2.13 million $ 4,517
Feb 1, 2025 $ 0.00357
-0.56%
$ 2.17 million $ 4,105
Jan 31, 2025 $ 0.00359
-2.96%
$ 2.18 million $ 4,259
Jan 30, 2025 $ 0.0037
+3.42%
$ 2.25 million $ 3,726
Jan 29, 2025 $ 0.00358
-0.06%
$ 2.18 million $ 3,332
Jan 28, 2025 $ 0.00358
+1.66%
$ 2.18 million $ 3,384
Jan 27, 2025 $ 0.00352
-3.16%
$ 2.14 million $ 4,854
Jan 26, 2025 $ 0.00363
-0.54%
$ 2.21 million $ 4,225
Jan 25, 2025 $ 0.00365
-2.43%
$ 2.22 million $ 4,005
Jan 24, 2025 $ 0.00375
+4.50%
$ 2.28 million $ 6,624
Jan 23, 2025 $ 0.00358
-0.02%
$ 2.18 million $ 4,334