Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryptokrona Historical Data

XKR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2025 $0.000934
+0.04%
$568,214 $8,403
Jul 24, 2025 $0.000934
-0.58%
$567,988 $8,362
Jul 23, 2025 $0.000938
-0.24%
$570,452 $8,348
Jul 22, 2025 $0.00094
+0.53%
$571,845 $8,555
Jul 21, 2025 $0.000936
-0.02%
$569,272 $8,556
Jul 20, 2025 $0.000936
+1.25%
$569,540 $9,459
Jul 19, 2025 $0.000925
+4.21%
$562,860 $8,746
Jul 18, 2025 $0.000888
+2.55%
$540,254 $9,879
Jul 17, 2025 $0.000866
-1.03%
$526,804 $10,818
Jul 16, 2025 $0.000876
-1.21%
$532,985 $8,649
Jul 15, 2025 $0.000887
-0.86%
$539,877 $8,229
Jul 14, 2025 $0.000896
+0.06%
$544,969 $8,136
Jul 13, 2025 $0.000895
-1.01%
$544,646 $8,113
Jul 12, 2025 $0.000904
+0.47%
$550,188 $7,874
Jul 11, 2025 $0.0009
+1.64%
$547,633 $8,165
Jul 10, 2025 $0.000887
-0.99%
$539,482 $8,256
Jul 9, 2025 $0.000895
+0.00%
$544,324 $7,883
Jul 8, 2025 $0.000895
-0.94%
$544,324 $9,128
Jul 7, 2025 $0.000888
+1.08%
$539,926 $8,032
Jul 6, 2025 $0.00088
-1.75%
$535,552 $8,107
Jul 5, 2025 $0.000896
+0.61%
$544,993 $8,184
Jul 4, 2025 $0.00089
-10.58%
$541,666 $8,545
Jul 3, 2025 $0.000997
+4.11%
$606,502 $8,666
Jul 2, 2025 $0.000957
-2.83%
$582,284 $9,091
Jul 1, 2025 $0.000984
+8.64%
$598,588 $9,436
Jun 30, 2025 $0.000906
-1.57%
$550,991 $9,259
Jun 29, 2025 $0.000922
-12.43%
$560,828 $4,501
Jun 28, 2025 $0.00105
-1.44%
$641,573 $2,567
Jun 27, 2025 $0.00107
-10.83%
$650,929 $2,514
Jun 26, 2025 $0.0012
+2.54%
$730,001 $2,187
Jun 25, 2025 $0.00117
+2.89%
$712,883 $2,795
Jun 24, 2025 $0.00114
-5.62%
$692,826 $3,421
Jun 23, 2025 $0.00121
+4.30%
$733,645 $2,276
Jun 22, 2025 $0.00116
-4.01%
$703,642 $2,925
Jun 21, 2025 $0.00121
-4.57%
$733,055 $2,700
Jun 20, 2025 $0.00126
-7.46%
$767,755 $4,663
Jun 19, 2025 $0.00136
+1.42%
$829,392 $2,886
Jun 18, 2025 $0.00134
+1.81%
$817,341 $2,564
Jun 17, 2025 $0.00132
-1.72%
$802,972 $2,398
Jun 16, 2025 $0.00134
+3.13%
$818,211 $2,581
Jun 15, 2025 $0.00131
+3.68%
$794,029 $2,699
Jun 14, 2025 $0.00126
-1.72%
$766,782 $2,619
Jun 13, 2025 $0.00126
-10.21%
$765,176 $9,101
Jun 12, 2025 $0.00149
-0.31%
$908,987 $2,856
Jun 11, 2025 $0.0015
+5.86%
$911,287 $3,696
Jun 10, 2025 $0.00142
+7.24%
$862,163 $2,897
Jun 9, 2025 $0.00132
-8.62%
$803,988 $2,629
Jun 8, 2025 $0.00144
-1.06%
$878,966 $2,569
Jun 7, 2025 $0.00146
-0.99%
$888,255 $2,594
Jun 6, 2025 $0.00147
+11.85%
$897,295 $3,647