Kryptokrona Historical Data

XKR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.000279
+0.00%
$ 169,721 $ 2,356
Apr 2, 5 PM $ 0.000279
+0.00%
$ 169,721 $ 2,358
Apr 2, 4 PM $ 0.000279
+0.00%
$ 169,721 $ 2,359
Apr 2, 3 PM $ 0.000279
+0.00%
$ 169,721 $ 2,360
Apr 2, 2 PM $ 0.000279
+0.00%
$ 169,721 $ 2,360
Apr 2, 1 PM $ 0.00028
-0.53%
$ 170,335 $ 2,361
Apr 2, 12 PM $ 0.000281
-0.11%
$ 171,242 $ 2,372
Apr 2, 11 AM $ 0.000282
+0.00%
$ 171,436 $ 2,406
Apr 2, 10 AM $ 0.000282
+0.00%
$ 171,436 $ 2,440
Apr 2, 9 AM $ 0.000282
+0.00%
$ 171,436 $ 2,497
Apr 2, 8 AM $ 0.000282
+0.02%
$ 171,467 $ 2,509
Apr 2, 7 AM $ 0.000282
+0.00%
$ 171,436 $ 2,497
Apr 2, 6 AM $ 0.000282
+0.00%
$ 171,436 $ 2,505
Apr 2, 5 AM $ 0.000282
+0.00%
$ 171,436 $ 2,506
Apr 2, 4 AM $ 0.000282
+0.00%
$ 171,436 $ 2,507
Apr 2, 3 AM $ 0.000282
+0.00%
$ 171,436 $ 2,509
Apr 2, 2 AM $ 0.000282
+0.00%
$ 171,436 $ 2,633
Apr 2, 1 AM $ 0.000282
+0.00%
$ 171,436 $ 2,650
Apr 2, 12 AM $ 0.000282
+0.00%
$ 171,436 $ 2,668
Apr 1, 11 PM $ 0.000282
+0.00%
$ 171,436 $ 2,686
Apr 1, 10 PM $ 0.000282
-0.86%
$ 171,436 $ 2,701
Apr 1, 9 PM $ 0.000284
+0.00%
$ 172,927 $ 2,727
Apr 1, 8 PM $ 0.000284
+0.00%
$ 172,927 $ 2,775
Apr 1, 7 PM $ 0.000284
+0.00%
$ 172,927 $ 2,832
Apr 1, 6 PM $ 0.000284
+0.00%
$ 172,927 $ 2,881
Apr 1, 5 PM $ 0.000284
+0.00%
$ 172,927 $ 2,898
Apr 1, 4 PM $ 0.000284
+0.00%
$ 172,927 $ 2,917
Apr 1, 3 PM $ 0.000284
+0.00%
$ 172,927 $ 2,959
Apr 1, 2 PM $ 0.000284
+0.00%
$ 172,927 $ 2,988
Apr 1, 1 PM $ 0.000284
-1.08%
$ 172,927 $ 3,005
Apr 1, 12 PM $ 0.000287
+0.00%
$ 174,806 $ 3,012
Apr 1, 11 AM $ 0.000287
+0.05%
$ 174,885 $ 3,026
Apr 1, 10 AM $ 0.000287
+0.00%
$ 174,806 $ 3,008
Apr 1, 9 AM $ 0.000287
+0.00%
$ 174,806 $ 2,967
Apr 1, 3 AM $ 0.000333
+0.00%
$ 202,754 $ 2,948
Apr 1, 2 AM $ 0.000333
+0.00%
$ 202,754 $ 2,946
Apr 1, 1 AM $ 0.000333
+0.00%
$ 202,754 $ 2,976
Apr 1, 12 AM $ 0.000333
+0.00%
$ 202,754 $ 3,040
Mar 31, 11 PM $ 0.000333
+0.50%
$ 202,754 $ 3,078
Mar 31, 10 PM $ 0.000332
+0.00%
$ 201,744 $ 3,081
Mar 31, 9 PM $ 0.000332
+0.00%
$ 201,744 $ 3,072
Mar 31, 8 PM $ 0.000332
-0.07%
$ 201,744 $ 3,031
Mar 31, 7 PM $ 0.000332
+0.00%
$ 201,744 $ 2,989
Mar 31, 6 PM $ 0.000332
+0.00%
$ 201,744 $ 2,958
Mar 31, 5 PM $ 0.000332
+1.68%
$ 201,744 $ 2,968
Mar 31, 4 PM $ 0.000326
-0.02%
$ 198,416 $ 2,962
Mar 31, 3 PM $ 0.000326
+0.00%
$ 198,446 $ 2,935
Mar 31, 2 PM $ 0.000326
+0.00%
$ 198,446 $ 2,920
Mar 31, 1 PM $ 0.000326
-0.52%
$ 198,446 $ 2,929
Mar 31, 12 PM $ 0.000328
+0.00%
$ 199,475 $ 2,957