Kryptokrona Historical Data

XKR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.000321
-1.43%
$ 194,997 $ 3,513
Jun 6, 3 PM $ 0.000325
-2.13%
$ 197,832 $ 3,519
Jun 6, 2 PM $ 0.000332
-3.93%
$ 202,133 $ 3,491
Jun 6, 1 PM $ 0.000346
-2.88%
$ 210,413 $ 3,473
Jun 6, 12 PM $ 0.000356
+5.12%
$ 216,642 $ 3,425
Jun 6, 11 AM $ 0.000339
+8.26%
$ 206,099 $ 2,860
Jun 6, 10 AM $ 0.000313
+0.00%
$ 190,380 $ 2,770
Jun 6, 9 AM $ 0.000313
+0.00%
$ 190,380 $ 2,769
Jun 6, 8 AM $ 0.000313
+0.00%
$ 190,380 $ 2,827
Jun 6, 7 AM $ 0.000313
+0.00%
$ 190,380 $ 2,939
Jun 6, 6 AM $ 0.000313
+0.00%
$ 190,380 $ 2,935
Jun 6, 5 AM $ 0.000313
+0.00%
$ 190,380 $ 2,947
Jun 6, 4 AM $ 0.000313
+0.00%
$ 190,380 $ 2,941
Jun 6, 3 AM $ 0.000313
+0.00%
$ 190,380 $ 3,011
Jun 6, 2 AM $ 0.000313
+1.57%
$ 190,380 $ 3,018
Jun 6, 1 AM $ 0.000308
+0.00%
$ 187,442 $ 3,024
Jun 6, 12 AM $ 0.000308
+0.00%
$ 187,442 $ 3,022
Jun 5, 11 PM $ 0.000308
+1.33%
$ 187,442 $ 3,042
Jun 5, 10 PM $ 0.000304
+0.00%
$ 184,978 $ 3,040
Jun 5, 9 PM $ 0.000304
+0.00%
$ 184,978 $ 3,044
Jun 5, 8 PM $ 0.000304
+0.00%
$ 184,978 $ 3,050
Jun 5, 7 PM $ 0.000304
+0.00%
$ 184,978 $ 3,055
Jun 5, 6 PM $ 0.000304
-0.05%
$ 184,978 $ 3,075
Jun 5, 5 PM $ 0.000304
+1.51%
$ 184,960 $ 3,102
Jun 5, 4 PM $ 0.0003
-0.02%
$ 182,216 $ 3,161
Jun 5, 3 PM $ 0.0003
+0.00%
$ 182,216 $ 3,243
Jun 5, 2 PM $ 0.0003
+0.00%
$ 182,216 $ 3,253
Jun 5, 1 PM $ 0.0003
+0.00%
$ 182,216 $ 3,253
Jun 5, 12 PM $ 0.0003
+0.00%
$ 182,216 $ 3,326
Jun 5, 11 AM $ 0.0003
-3.22%
$ 182,210 $ 3,330
Jun 5, 10 AM $ 0.000309
+0.00%
$ 188,269 $ 3,316
Jun 5, 9 AM $ 0.000309
+3.04%
$ 188,269 $ 3,377
Jun 5, 8 AM $ 0.000299
+0.00%
$ 182,009 $ 3,367
Jun 5, 7 AM $ 0.000299
+0.00%
$ 182,009 $ 3,385
Jun 5, 6 AM $ 0.000299
-1.37%
$ 182,015 $ 3,408
Jun 5, 5 AM $ 0.000303
-0.98%
$ 184,546 $ 3,424
Jun 5, 4 AM $ 0.000303
-7.76%
$ 184,497 $ 3,459
Jun 5, 3 AM $ 0.000329
+0.00%
$ 200,022 $ 3,384
Jun 5, 2 AM $ 0.000329
+0.00%
$ 200,022 $ 3,376
Jun 5, 1 AM $ 0.000329
+0.00%
$ 200,022 $ 3,367
Jun 5, 12 AM $ 0.000329
+2.53%
$ 200,016 $ 3,362
Jun 4, 11 PM $ 0.000321
+0.00%
$ 195,082 $ 3,340
Jun 4, 10 PM $ 0.000321
-0.50%
$ 195,082 $ 3,340
Jun 4, 9 PM $ 0.000322
+0.00%
$ 196,068 $ 3,394
Jun 4, 8 PM $ 0.000322
-1.27%
$ 196,068 $ 3,397
Jun 4, 7 PM $ 0.000326
-1.99%
$ 198,586 $ 3,421
Jun 4, 6 PM $ 0.000333
-1.26%
$ 202,626 $ 3,639
Jun 4, 5 PM $ 0.000337
-1.61%
$ 205,205 $ 3,614
Jun 4, 4 PM $ 0.000343
+7.94%
$ 208,557 $ 3,806
Jun 4, 3 PM $ 0.000318
+0.00%
$ 193,221 $ 3,862