Kryptokrona Historical Data

XKR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.000668
+0.00%
$ 406,657 $ 6,673
Oct 17, 5 AM $ 0.000668
+0.00%
$ 406,657 $ 6,689
Oct 17, 4 AM $ 0.000668
+0.00%
$ 406,657 $ 7,414
Oct 17, 3 AM $ 0.000668
+0.00%
$ 406,657 $ 7,415
Oct 17, 2 AM $ 0.000668
+0.00%
$ 406,657 $ 8,355
Oct 17, 1 AM $ 0.000668
+0.00%
$ 406,657 $ 8,354
Oct 17, 12 AM $ 0.000668
+0.20%
$ 406,657 $ 8,325
Oct 16, 11 PM $ 0.000667
+0.00%
$ 405,854 $ 8,243
Oct 16, 10 PM $ 0.000667
+0.00%
$ 405,854 $ 8,158
Oct 16, 9 PM $ 0.000667
+0.00%
$ 405,854 $ 8,158
Oct 16, 8 PM $ 0.000667
+0.00%
$ 405,854 $ 8,154
Oct 16, 7 PM $ 0.000667
+0.00%
$ 405,854 $ 8,156
Oct 16, 6 PM $ 0.000667
+0.00%
$ 405,854 $ 8,157
Oct 16, 5 PM $ 0.000667
+0.00%
$ 405,854 $ 8,159
Oct 16, 4 PM $ 0.000667
+0.00%
$ 405,854 $ 8,499
Oct 16, 3 PM $ 0.000667
+0.00%
$ 405,854 $ 8,551
Oct 16, 2 PM $ 0.000667
+0.00%
$ 405,921 $ 8,615
Oct 16, 1 PM $ 0.000667
+0.43%
$ 405,854 $ 8,581
Oct 16, 12 PM $ 0.000664
+0.21%
$ 404,114 $ 8,503
Oct 16, 11 AM $ 0.000663
+0.42%
$ 403,256 $ 8,359
Oct 16, 10 AM $ 0.00066
+1.68%
$ 401,553 $ 8,274
Oct 16, 9 AM $ 0.000632
+0.13%
$ 384,233 $ 8,058
Oct 16, 3 AM $ 0.000762
+0.00%
$ 463,725 $ 7,459
Oct 16, 2 AM $ 0.000762
+0.00%
$ 463,725 $ 7,459
Oct 16, 1 AM $ 0.000762
+0.00%
$ 463,725 $ 7,459
Oct 16, 12 AM $ 0.000762
+0.00%
$ 463,725 $ 7,458
Oct 15, 11 PM $ 0.000762
+0.00%
$ 463,725 $ 7,463
Oct 15, 10 PM $ 0.000762
+0.00%
$ 463,725 $ 7,461
Oct 15, 9 PM $ 0.000762
+0.00%
$ 463,725 $ 7,457
Oct 15, 8 PM $ 0.000762
-0.25%
$ 463,725 $ 7,502
Oct 15, 7 PM $ 0.000764
+0.00%
$ 464,893 $ 7,525
Oct 15, 6 PM $ 0.000764
-0.41%
$ 464,893 $ 7,524
Oct 15, 5 PM $ 0.000767
-3.06%
$ 466,791 $ 7,589
Oct 15, 4 PM $ 0.000792
+0.00%
$ 481,537 $ 7,481
Oct 15, 3 PM $ 0.000792
+0.03%
$ 481,537 $ 7,451
Oct 15, 2 PM $ 0.000792
+0.00%
$ 481,537 $ 7,308
Oct 15, 1 PM $ 0.000792
+0.00%
$ 481,537 $ 7,175
Oct 15, 12 PM $ 0.000792
+0.00%
$ 481,537 $ 7,116
Oct 15, 11 AM $ 0.000792
+0.00%
$ 481,537 $ 7,122
Oct 15, 10 AM $ 0.000792
+0.00%
$ 481,537 $ 7,163
Oct 15, 9 AM $ 0.000792
+0.00%
$ 481,537 $ 7,197
Oct 15, 8 AM $ 0.000792
+0.00%
$ 481,537 $ 7,321
Oct 15, 7 AM $ 0.000792
-0.12%
$ 481,537 $ 7,428
Oct 15, 6 AM $ 0.000792
-0.27%
$ 481,750 $ 7,461
Oct 15, 5 AM $ 0.000794
-1.02%
$ 483,040 $ 7,452
Oct 15, 4 AM $ 0.000802
+0.00%
$ 487,919 $ 7,516
Oct 15, 3 AM $ 0.000802
+0.00%
$ 487,919 $ 7,520
Oct 15, 2 AM $ 0.000802
+0.00%
$ 487,919 $ 7,656
Oct 15, 1 AM $ 0.000802
+0.00%
$ 487,919 $ 7,687
Oct 15, 12 AM $ 0.000802
+0.00%
$ 487,919 $ 7,689