Kryptokrona Historical Data

XKR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.000802
+0.00%
$ 487,919 $ 7,687
Oct 15, 12 AM $ 0.000802
+0.00%
$ 487,919 $ 7,689
Oct 14, 11 PM $ 0.000802
+0.00%
$ 487,919 $ 7,688
Oct 14, 10 PM $ 0.000802
+0.42%
$ 487,919 $ 7,688
Oct 14, 9 PM $ 0.000792
+0.00%
$ 481,525 $ 7,657
Oct 14, 8 PM $ 0.000792
+0.00%
$ 481,525 $ 7,542
Oct 14, 7 PM $ 0.000792
+0.00%
$ 481,525 $ 7,540
Oct 14, 6 PM $ 0.000792
-0.02%
$ 481,525 $ 7,540
Oct 14, 5 PM $ 0.000792
+0.12%
$ 481,872 $ 7,510
Oct 14, 4 PM $ 0.000791
-0.05%
$ 481,306 $ 7,449
Oct 14, 3 PM $ 0.000792
+0.00%
$ 481,525 $ 7,421
Oct 14, 2 PM $ 0.000792
+0.00%
$ 481,525 $ 7,422
Oct 14, 1 PM $ 0.000792
+0.00%
$ 481,525 $ 7,422
Oct 14, 12 PM $ 0.000792
-0.88%
$ 481,525 $ 7,461
Oct 14, 11 AM $ 0.000799
+0.00%
$ 485,820 $ 7,636
Oct 14, 10 AM $ 0.000799
+0.00%
$ 485,820 $ 7,800
Oct 14, 9 AM $ 0.000799
+0.00%
$ 485,820 $ 7,764
Oct 14, 8 AM $ 0.000799
+0.00%
$ 485,820 $ 7,719
Oct 14, 7 AM $ 0.000799
+0.18%
$ 485,242 $ 7,623
Oct 14, 6 AM $ 0.000796
-0.38%
$ 483,995 $ 7,537
Oct 14, 5 AM $ 0.000799
+0.00%
$ 485,820 $ 7,524
Oct 14, 4 AM $ 0.000799
+0.00%
$ 485,820 $ 7,410
Oct 14, 3 AM $ 0.000799
+0.00%
$ 485,820 $ 7,231
Oct 14, 2 AM $ 0.000799
+0.00%
$ 485,820 $ 7,070
Oct 14, 1 AM $ 0.000799
+0.00%
$ 485,820 $ 7,035
Oct 14, 12 AM $ 0.000799
+0.00%
$ 485,820 $ 7,035
Oct 13, 11 PM $ 0.000799
+0.00%
$ 485,820 $ 7,038
Oct 13, 10 PM $ 0.000799
+0.00%
$ 485,820 $ 7,119
Oct 13, 9 PM $ 0.000799
+0.00%
$ 485,820 $ 7,118
Oct 13, 8 PM $ 0.000799
+0.00%
$ 485,820 $ 7,116
Oct 13, 7 PM $ 0.000799
+0.00%
$ 485,820 $ 7,116
Oct 13, 6 PM $ 0.000799
+0.00%
$ 485,820 $ 7,216
Oct 13, 5 PM $ 0.000799
+0.00%
$ 485,820 $ 7,339
Oct 13, 4 PM $ 0.000799
+0.00%
$ 485,820 $ 7,393
Oct 13, 3 PM $ 0.000799
+0.00%
$ 485,820 $ 7,398
Oct 13, 2 PM $ 0.000799
+0.00%
$ 485,820 $ 7,505
Oct 13, 1 PM $ 0.000799
+0.00%
$ 485,820 $ 7,521
Oct 13, 12 PM $ 0.000799
+0.00%
$ 485,820 $ 7,483
Oct 13, 11 AM $ 0.000799
+0.00%
$ 485,820 $ 7,388
Oct 13, 10 AM $ 0.000799
-0.02%
$ 485,820 $ 7,194
Oct 13, 9 AM $ 0.000799
+0.91%
$ 485,923 $ 7,195
Oct 13, 8 AM $ 0.000792
+0.00%
$ 481,549 $ 7,050
Oct 13, 7 AM $ 0.000792
+0.16%
$ 481,549 $ 7,041
Oct 13, 6 AM $ 0.000792
+0.25%
$ 482,000 $ 7,023
Oct 13, 5 AM $ 0.00079
+0.00%
$ 480,795 $ 7,016
Oct 13, 4 AM $ 0.00079
+0.00%
$ 480,795 $ 7,017
Oct 13, 3 AM $ 0.00079
+0.00%
$ 480,795 $ 7,018
Oct 13, 2 AM $ 0.00079
+0.00%
$ 480,795 $ 7,018
Oct 13, 1 AM $ 0.00079
+0.00%
$ 480,795 $ 7,040
Oct 13, 12 AM $ 0.00079
+0.25%
$ 480,795 $ 7,152