Kryptokrona Historical Data

XKR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.00079
+0.25%
$ 480,795 $ 7,152
Oct 12, 11 PM $ 0.000791
+0.00%
$ 481,397 $ 7,289
Oct 12, 10 PM $ 0.000791
+0.00%
$ 481,397 $ 7,369
Oct 12, 9 PM $ 0.000791
+0.13%
$ 481,397 $ 7,379
Oct 12, 8 PM $ 0.00079
+0.00%
$ 480,795 $ 7,580
Oct 12, 7 PM $ 0.00079
+0.00%
$ 480,795 $ 7,586
Oct 12, 6 PM $ 0.00079
+0.00%
$ 480,795 $ 7,500
Oct 12, 5 PM $ 0.00079
+0.25%
$ 480,795 $ 7,365
Oct 12, 4 PM $ 0.000788
+0.01%
$ 479,597 $ 7,313
Oct 12, 3 PM $ 0.000788
+3.03%
$ 479,572 $ 7,413
Oct 12, 2 PM $ 0.000765
+0.00%
$ 465,453 $ 7,101
Oct 12, 1 PM $ 0.000765
+0.00%
$ 465,453 $ 7,087
Oct 12, 12 PM $ 0.000765
+0.68%
$ 465,459 $ 7,243
Oct 12, 11 AM $ 0.00076
+0.00%
$ 462,302 $ 7,218
Oct 12, 10 AM $ 0.00076
+0.00%
$ 462,302 $ 7,208
Oct 12, 9 AM $ 0.00076
+0.00%
$ 462,302 $ 7,207
Oct 12, 8 AM $ 0.00076
+0.00%
$ 462,302 $ 7,260
Oct 12, 7 AM $ 0.00076
+0.00%
$ 462,302 $ 7,354
Oct 12, 6 AM $ 0.00076
+0.00%
$ 462,302 $ 7,447
Oct 12, 5 AM $ 0.00076
+0.00%
$ 462,302 $ 7,448
Oct 12, 4 AM $ 0.00076
+0.00%
$ 462,302 $ 7,448
Oct 12, 3 AM $ 0.00076
+0.00%
$ 462,302 $ 7,445
Oct 12, 2 AM $ 0.00076
-0.01%
$ 462,302 $ 7,480
Oct 12, 1 AM $ 0.00076
+0.01%
$ 462,332 $ 7,561
Oct 12, 12 AM $ 0.00076
+0.00%
$ 462,296 $ 7,448
Oct 11, 11 PM $ 0.00076
+0.00%
$ 462,296 $ 7,305
Oct 11, 10 PM $ 0.00076
-0.45%
$ 462,296 $ 7,219
Oct 11, 9 PM $ 0.000803
+0.00%
$ 488,229 $ 7,474
Oct 11, 8 PM $ 0.000803
+0.00%
$ 488,229 $ 7,669
Oct 11, 7 PM $ 0.000803
+0.00%
$ 488,229 $ 7,665
Oct 11, 6 PM $ 0.000803
+0.00%
$ 488,229 $ 7,672
Oct 11, 5 PM $ 0.000803
+0.20%
$ 489,616 $ 7,669
Oct 11, 4 PM $ 0.0008
-2.37%
$ 486,392 $ 7,627
Oct 11, 3 PM $ 0.000819
+0.00%
$ 498,407 $ 7,703
Oct 11, 2 PM $ 0.000819
+0.00%
$ 498,407 $ 7,693
Oct 11, 1 PM $ 0.000819
-4.89%
$ 498,388 $ 7,718
Oct 11, 12 PM $ 0.000861
+0.00%
$ 524,024 $ 8,022
Oct 11, 11 AM $ 0.000861
+0.00%
$ 524,024 $ 8,139
Oct 11, 10 AM $ 0.000861
+0.90%
$ 524,024 $ 8,354
Oct 11, 9 AM $ 0.000854
+0.00%
$ 519,346 $ 8,314
Oct 11, 8 AM $ 0.000854
-0.01%
$ 519,388 $ 8,307
Oct 11, 7 AM $ 0.000854
-0.30%
$ 519,346 $ 8,195
Oct 11, 6 AM $ 0.000856
+0.00%
$ 520,897 $ 8,153
Oct 11, 5 AM $ 0.000856
+0.00%
$ 520,897 $ 8,156
Oct 11, 4 AM $ 0.000856
+0.00%
$ 520,897 $ 8,219
Oct 11, 3 AM $ 0.000856
+0.62%
$ 520,897 $ 8,225
Oct 11, 2 AM $ 0.000851
+1.08%
$ 517,685 $ 8,135
Oct 11, 1 AM $ 0.000842
+0.00%
$ 512,149 $ 7,932
Oct 11, 12 AM $ 0.000842
-0.69%
$ 512,149 $ 7,933
Oct 10, 11 PM $ 0.000848
-0.43%
$ 515,696 $ 7,989