Kryptokrona Historical Data

XKR Page 93
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.000485
+0.00%
$ 294,771 $ 4,305
Dec 8, 2 AM $ 0.000485
+0.00%
$ 294,771 $ 4,308
Dec 8, 1 AM $ 0.000485
+0.00%
$ 294,771 $ 4,309
Dec 8, 12 AM $ 0.000485
+0.00%
$ 294,771 $ 4,319
Dec 7, 11 PM $ 0.000485
+0.00%
$ 294,771 $ 4,319
Dec 7, 10 PM $ 0.000485
+0.00%
$ 294,771 $ 4,323
Dec 7, 9 PM $ 0.000485
+0.00%
$ 294,771 $ 4,393
Dec 7, 8 PM $ 0.000485
+0.00%
$ 294,771 $ 4,463
Dec 7, 7 PM $ 0.000485
+0.00%
$ 294,771 $ 4,465
Dec 7, 6 PM $ 0.000485
+0.00%
$ 294,771 $ 4,464
Dec 7, 5 PM $ 0.000485
+0.00%
$ 294,771 $ 4,463
Dec 7, 4 PM $ 0.000485
+0.00%
$ 294,771 $ 4,463
Dec 7, 3 PM $ 0.000485
+0.03%
$ 294,856 $ 4,435
Dec 7, 2 PM $ 0.000485
-0.74%
$ 294,771 $ 4,336
Dec 7, 1 PM $ 0.000488
+0.00%
$ 296,961 $ 4,232
Dec 7, 12 PM $ 0.000488
+0.00%
$ 296,961 $ 4,178
Dec 7, 11 AM $ 0.000488
+0.00%
$ 296,961 $ 4,212
Dec 7, 10 AM $ 0.000488
+0.00%
$ 296,961 $ 4,213
Dec 7, 9 AM $ 0.000488
+0.00%
$ 296,961 $ 4,212
Dec 7, 8 AM $ 0.000488
+0.00%
$ 296,961 $ 4,212
Dec 7, 7 AM $ 0.000488
+0.00%
$ 296,961 $ 4,212
Dec 7, 6 AM $ 0.000488
+0.00%
$ 296,961 $ 4,210
Dec 7, 5 AM $ 0.000488
+0.00%
$ 296,961 $ 4,209
Dec 7, 4 AM $ 0.000488
+0.00%
$ 296,961 $ 4,267
Dec 7, 3 AM $ 0.000488
+0.00%
$ 296,961 $ 4,359
Dec 7, 2 AM $ 0.000488
-0.32%
$ 296,961 $ 4,422
Dec 7, 1 AM $ 0.00049
+0.00%
$ 297,928 $ 4,639
Dec 7, 12 AM $ 0.00049
+0.00%
$ 297,928 $ 4,640
Dec 6, 11 PM $ 0.00049
+0.00%
$ 297,928 $ 4,641
Dec 6, 10 PM $ 0.00049
+0.00%
$ 297,928 $ 4,656
Dec 6, 9 PM $ 0.00049
+0.00%
$ 297,928 $ 4,878
Dec 6, 8 PM $ 0.00049
+0.00%
$ 297,928 $ 4,809
Dec 6, 7 PM $ 0.00049
+0.00%
$ 297,928 $ 4,809
Dec 6, 6 PM $ 0.00049
+0.00%
$ 297,928 $ 4,813
Dec 6, 5 PM $ 0.00049
+0.00%
$ 297,928 $ 4,813
Dec 6, 4 PM $ 0.00049
+0.00%
$ 297,928 $ 4,812
Dec 6, 3 PM $ 0.00049
+0.00%
$ 297,928 $ 4,812
Dec 6, 2 PM $ 0.00049
+0.00%
$ 297,928 $ 4,813
Dec 6, 1 PM $ 0.00049
+0.93%
$ 297,928 $ 4,813
Dec 6, 12 PM $ 0.000486
-0.03%
$ 295,501 $ 4,779
Dec 6, 11 AM $ 0.000486
+0.00%
$ 295,586 $ 4,822
Dec 6, 10 AM $ 0.000486
+0.00%
$ 295,586 $ 4,927
Dec 6, 9 AM $ 0.000486
+0.00%
$ 295,586 $ 4,945
Dec 6, 8 AM $ 0.000486
+0.00%
$ 295,586 $ 4,987
Dec 6, 7 AM $ 0.000486
+0.00%
$ 295,586 $ 5,066
Dec 6, 6 AM $ 0.000486
+0.00%
$ 295,586 $ 5,161
Dec 6, 5 AM $ 0.000486
+0.00%
$ 295,379 $ 5,215
Dec 6, 4 AM $ 0.000486
+0.00%
$ 295,586 $ 5,163
Dec 6, 3 AM $ 0.000486
+0.01%
$ 295,586 $ 5,072
Dec 6, 2 AM $ 0.000486
+1.51%
$ 295,550 $ 5,008