Kryptokrona Historical Data

XKR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.000848
-0.43%
$ 515,696 $ 7,989
Oct 10, 10 PM $ 0.000851
-4.43%
$ 517,746 $ 7,981
Oct 10, 9 PM $ 0.00089
-1.00%
$ 541,720 $ 8,089
Oct 10, 8 PM $ 0.000899
-0.14%
$ 547,183 $ 8,203
Oct 10, 7 PM $ 0.000901
+0.00%
$ 547,931 $ 8,331
Oct 10, 6 PM $ 0.000901
+0.00%
$ 547,931 $ 8,331
Oct 10, 5 PM $ 0.000901
+0.00%
$ 547,931 $ 8,347
Oct 10, 4 PM $ 0.000901
+0.00%
$ 547,931 $ 8,419
Oct 10, 3 PM $ 0.000901
+0.00%
$ 547,931 $ 8,417
Oct 10, 2 PM $ 0.000901
+0.00%
$ 547,931 $ 8,595
Oct 10, 1 PM $ 0.000901
+0.00%
$ 547,931 $ 8,566
Oct 10, 12 PM $ 0.000901
-0.92%
$ 547,852 $ 8,478
Oct 10, 11 AM $ 0.000909
-3.93%
$ 552,962 $ 8,395
Oct 10, 10 AM $ 0.000946
-0.49%
$ 575,605 $ 8,510
Oct 10, 9 AM $ 0.000951
-0.73%
$ 578,446 $ 8,516
Oct 10, 8 AM $ 0.000958
+0.10%
$ 582,680 $ 8,519
Oct 10, 7 AM $ 0.000957
+0.83%
$ 582,120 $ 8,508
Oct 10, 6 AM $ 0.000949
+0.00%
$ 577,351 $ 8,393
Oct 10, 5 AM $ 0.000949
+0.86%
$ 577,357 $ 8,393
Oct 10, 4 AM $ 0.000941
+0.00%
$ 572,460 $ 8,388
Oct 10, 3 AM $ 0.000941
+0.00%
$ 572,460 $ 8,377
Oct 10, 2 AM $ 0.000941
+0.00%
$ 572,460 $ 8,385
Oct 10, 1 AM $ 0.000941
+0.00%
$ 572,460 $ 8,457
Oct 10, 12 AM $ 0.000941
+0.00%
$ 572,460 $ 8,593
Oct 9, 11 PM $ 0.000941
+0.00%
$ 572,460 $ 8,760
Oct 9, 10 PM $ 0.000941
+0.00%
$ 572,460 $ 8,790
Oct 9, 9 PM $ 0.000941
+0.00%
$ 572,460 $ 8,830
Oct 9, 8 PM $ 0.000941
+0.00%
$ 572,460 $ 8,761
Oct 9, 7 PM $ 0.000941
+0.00%
$ 572,460 $ 8,638
Oct 9, 6 PM $ 0.000941
+0.85%
$ 572,460 $ 8,637
Oct 9, 5 PM $ 0.000933
+1.00%
$ 567,660 $ 8,546
Oct 9, 4 PM $ 0.000924
+0.85%
$ 562,027 $ 8,388
Oct 9, 3 PM $ 0.000916
+3.03%
$ 557,294 $ 8,324
Oct 9, 2 PM $ 0.000889
+0.00%
$ 540,881 $ 7,899
Oct 9, 1 PM $ 0.000889
+0.00%
$ 540,881 $ 7,905
Oct 9, 12 PM $ 0.000889
+0.13%
$ 540,881 $ 7,906
Oct 9, 11 AM $ 0.000888
+0.00%
$ 540,206 $ 7,895
Oct 9, 10 AM $ 0.000888
+0.00%
$ 540,206 $ 7,882
Oct 9, 9 AM $ 0.000888
+0.00%
$ 540,206 $ 7,881
Oct 9, 8 AM $ 0.000888
+0.00%
$ 540,206 $ 7,881
Oct 9, 7 AM $ 0.000888
+0.00%
$ 540,206 $ 7,922
Oct 9, 6 AM $ 0.000888
-0.08%
$ 540,206 $ 8,037
Oct 9, 5 AM $ 0.000907
-1.00%
$ 551,618 $ 8,372
Oct 9, 4 AM $ 0.000916
+0.00%
$ 557,184 $ 8,568
Oct 9, 3 AM $ 0.000916
-0.25%
$ 557,184 $ 8,597
Oct 9, 2 AM $ 0.000918
+0.23%
$ 558,577 $ 8,614
Oct 9, 1 AM $ 0.000916
+0.00%
$ 557,190 $ 8,523
Oct 9, 12 AM $ 0.000916
+0.01%
$ 557,221 $ 8,398
Oct 8, 11 PM $ 0.000916
-0.01%
$ 557,190 $ 8,233
Oct 8, 10 PM $ 0.000916
+0.01%
$ 557,190 $ 8,220