Kryptokrona Historical Data

XKR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.000916
+0.01%
$ 557,190 $ 8,220
Oct 8, 9 PM $ 0.000916
+0.00%
$ 557,190 $ 8,273
Oct 8, 8 PM $ 0.000916
+0.00%
$ 557,190 $ 8,288
Oct 8, 7 PM $ 0.000916
+0.00%
$ 557,190 $ 8,332
Oct 8, 6 PM $ 0.000916
+0.00%
$ 557,190 $ 8,337
Oct 8, 5 PM $ 0.000916
-0.25%
$ 557,190 $ 8,337
Oct 8, 4 PM $ 0.000918
+0.50%
$ 558,577 $ 8,399
Oct 8, 3 PM $ 0.000914
-0.25%
$ 555,797 $ 8,612
Oct 8, 2 PM $ 0.000916
+0.00%
$ 557,190 $ 8,806
Oct 8, 1 PM $ 0.000916
+0.00%
$ 557,184 $ 9,036
Oct 8, 12 PM $ 0.000916
+0.00%
$ 557,184 $ 9,166
Oct 8, 11 AM $ 0.000916
+0.00%
$ 557,184 $ 9,192
Oct 8, 10 AM $ 0.000916
+0.00%
$ 557,184 $ 9,249
Oct 8, 9 AM $ 0.000916
+0.00%
$ 557,184 $ 9,248
Oct 8, 8 AM $ 0.000916
+0.00%
$ 557,184 $ 9,252
Oct 8, 7 AM $ 0.000916
+0.81%
$ 557,184 $ 9,220
Oct 8, 6 AM $ 0.000908
-1.00%
$ 552,597 $ 9,024
Oct 8, 5 AM $ 0.000918
-0.72%
$ 558,164 $ 8,773
Oct 8, 4 AM $ 0.000924
+0.00%
$ 562,227 $ 8,759
Oct 8, 3 AM $ 0.000924
+0.00%
$ 562,227 $ 8,732
Oct 8, 2 AM $ 0.000924
+0.00%
$ 562,227 $ 8,734
Oct 8, 1 AM $ 0.000924
+0.00%
$ 562,227 $ 8,722
Oct 8, 12 AM $ 0.000924
+0.00%
$ 562,227 $ 8,726
Oct 7, 11 PM $ 0.000924
-0.80%
$ 562,227 $ 8,733
Oct 7, 10 PM $ 0.000951
+0.00%
$ 578,294 $ 8,778
Oct 7, 9 PM $ 0.000951
+0.63%
$ 578,300 $ 8,970
Oct 7, 8 PM $ 0.000953
+0.49%
$ 579,711 $ 9,030
Oct 7, 7 PM $ 0.000948
+0.00%
$ 576,876 $ 9,307
Oct 7, 6 PM $ 0.000948
+0.00%
$ 576,876 $ 9,307
Oct 7, 5 PM $ 0.000948
+0.97%
$ 576,876 $ 9,607
Oct 7, 4 PM $ 0.000916
-1.00%
$ 557,251 $ 9,493
Oct 7, 3 PM $ 0.000925
+0.01%
$ 562,945 $ 9,075
Oct 7, 2 PM $ 0.000925
+0.00%
$ 562,872 $ 8,912
Oct 7, 1 PM $ 0.000925
+0.00%
$ 562,872 $ 8,691
Oct 7, 12 PM $ 0.000925
-0.73%
$ 562,897 $ 8,569
Oct 7, 11 AM $ 0.000932
+0.00%
$ 567,027 $ 8,612
Oct 7, 10 AM $ 0.000932
+0.00%
$ 567,046 $ 8,579
Oct 7, 9 AM $ 0.000932
+0.00%
$ 567,046 $ 8,640
Oct 7, 8 AM $ 0.000932
+0.00%
$ 567,046 $ 8,738
Oct 7, 7 AM $ 0.000932
+0.00%
$ 567,046 $ 8,737
Oct 7, 6 AM $ 0.000932
+0.00%
$ 567,027 $ 8,736
Oct 7, 5 AM $ 0.000932
+0.00%
$ 567,027 $ 8,783
Oct 7, 4 AM $ 0.000932
+0.00%
$ 567,027 $ 8,911
Oct 7, 3 AM $ 0.000932
+0.00%
$ 567,027 $ 9,017
Oct 7, 2 AM $ 0.000932
+0.00%
$ 567,027 $ 9,069
Oct 7, 1 AM $ 0.000932
+0.00%
$ 567,027 $ 9,088
Oct 7, 12 AM $ 0.000932
+0.00%
$ 567,027 $ 9,175
Oct 6, 11 PM $ 0.000932
-0.53%
$ 567,027 $ 9,168
Oct 6, 10 PM $ 0.000937
+0.00%
$ 570,063 $ 9,215
Oct 6, 9 PM $ 0.000937
-0.19%
$ 570,063 $ 9,166