Kryptokrona Historical Data

XKR Page 94
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.000486
+1.51%
$ 295,550 $ 5,008
Dec 5, 10 PM $ 0.000498
+0.00%
$ 303,093 $ 4,602
Dec 5, 9 PM $ 0.000498
+0.00%
$ 303,093 $ 4,602
Dec 5, 8 PM $ 0.000498
+0.00%
$ 303,093 $ 4,602
Dec 5, 7 PM $ 0.000498
+0.00%
$ 303,093 $ 4,601
Dec 5, 6 PM $ 0.000498
+0.00%
$ 303,093 $ 4,601
Dec 5, 5 PM $ 0.000498
+0.00%
$ 303,093 $ 4,601
Dec 5, 4 PM $ 0.000498
+0.00%
$ 303,093 $ 4,611
Dec 5, 3 PM $ 0.000498
+0.00%
$ 303,093 $ 4,611
Dec 5, 2 PM $ 0.000498
+0.00%
$ 303,093 $ 4,611
Dec 5, 1 PM $ 0.000498
+0.00%
$ 303,093 $ 4,768
Dec 5, 12 PM $ 0.000498
+0.00%
$ 303,093 $ 4,832
Dec 5, 11 AM $ 0.000498
+0.00%
$ 303,093 $ 4,788
Dec 5, 10 AM $ 0.000498
+0.00%
$ 303,093 $ 4,687
Dec 5, 9 AM $ 0.000498
+0.00%
$ 303,093 $ 4,677
Dec 5, 8 AM $ 0.000498
+0.00%
$ 303,093 $ 4,634
Dec 5, 7 AM $ 0.000498
+0.00%
$ 303,093 $ 4,553
Dec 5, 6 AM $ 0.000498
+0.00%
$ 303,093 $ 4,455
Dec 5, 5 AM $ 0.000498
+0.00%
$ 303,093 $ 4,406
Dec 5, 4 AM $ 0.000498
+0.00%
$ 303,093 $ 4,400
Dec 5, 3 AM $ 0.000498
+0.00%
$ 303,093 $ 4,400
Dec 5, 2 AM $ 0.000498
+0.00%
$ 303,093 $ 4,398
Dec 5, 1 AM $ 0.000498
+0.00%
$ 303,093 $ 4,398
Dec 5, 12 AM $ 0.000498
+0.00%
$ 303,093 $ 4,503
Dec 4, 11 PM $ 0.000498
+0.00%
$ 303,093 $ 4,504
Dec 4, 10 PM $ 0.000498
+0.00%
$ 303,093 $ 4,500
Dec 4, 9 PM $ 0.000498
+0.00%
$ 303,093 $ 4,623
Dec 4, 8 PM $ 0.000498
+0.00%
$ 303,093 $ 4,622
Dec 4, 7 PM $ 0.000498
+0.00%
$ 303,093 $ 4,670
Dec 4, 6 PM $ 0.000498
+0.00%
$ 303,093 $ 4,712
Dec 4, 5 PM $ 0.000498
+0.00%
$ 303,093 $ 4,791
Dec 4, 4 PM $ 0.000498
+0.00%
$ 303,093 $ 4,782
Dec 4, 3 PM $ 0.000498
+0.00%
$ 303,093 $ 4,782
Dec 4, 2 PM $ 0.000498
+0.01%
$ 303,093 $ 4,779
Dec 4, 1 PM $ 0.000498
+0.00%
$ 303,093 $ 4,680
Dec 4, 12 PM $ 0.000498
+0.00%
$ 303,093 $ 4,556
Dec 4, 11 AM $ 0.000498
+0.00%
$ 303,093 $ 4,524
Dec 4, 10 AM $ 0.000498
+0.00%
$ 303,093 $ 4,527
Dec 4, 9 AM $ 0.000498
+0.00%
$ 303,093 $ 4,559
Dec 4, 8 AM $ 0.000498
+0.00%
$ 303,093 $ 4,573
Dec 4, 7 AM $ 0.000498
+0.00%
$ 303,093 $ 4,571
Dec 4, 6 AM $ 0.000498
+0.00%
$ 303,093 $ 4,570
Dec 4, 5 AM $ 0.000498
+0.00%
$ 303,093 $ 4,571
Dec 4, 4 AM $ 0.000498
+0.00%
$ 303,093 $ 4,571
Dec 4, 3 AM $ 0.000498
+0.00%
$ 303,093 $ 4,570
Dec 4, 2 AM $ 0.000498
+0.00%
$ 303,093 $ 4,567
Dec 4, 1 AM $ 0.000498
-2.13%
$ 303,081 $ 4,583
Dec 4, 12 AM $ 0.000509
+0.00%
$ 309,681 $ 4,646
Dec 3, 11 PM $ 0.000509
-0.09%
$ 309,681 $ 4,679
Dec 3, 10 PM $ 0.00051
-3.94%
$ 309,967 $ 4,704