Kryptokrona Historical Data

XKR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.000946
+0.00%
$ 575,538 $ 8,920
Oct 2, 8 AM $ 0.000946
-0.89%
$ 575,538 $ 8,965
Oct 2, 7 AM $ 0.000955
-2.97%
$ 580,709 $ 9,119
Oct 2, 6 AM $ 0.000984
+0.00%
$ 598,484 $ 9,350
Oct 2, 5 AM $ 0.000984
+0.00%
$ 598,484 $ 9,347
Oct 2, 4 AM $ 0.000984
+0.26%
$ 598,484 $ 9,346
Oct 2, 3 AM $ 0.000981
+0.00%
$ 596,945 $ 9,423
Oct 2, 2 AM $ 0.000981
+0.00%
$ 596,945 $ 9,560
Oct 2, 1 AM $ 0.000981
+0.00%
$ 596,945 $ 9,698
Oct 2, 12 AM $ 0.000981
+0.10%
$ 596,945 $ 9,876
Oct 1, 11 PM $ 0.000979
+2.19%
$ 595,796 $ 9,843
Oct 1, 10 PM $ 0.000958
+0.00%
$ 583,039 $ 9,468
Oct 1, 9 PM $ 0.000958
+0.50%
$ 583,039 $ 9,473
Oct 1, 8 PM $ 0.000954
+0.00%
$ 580,137 $ 9,400
Oct 1, 7 PM $ 0.000954
-0.31%
$ 580,131 $ 9,284
Oct 1, 6 PM $ 0.000957
+0.00%
$ 581,944 $ 9,126
Oct 1, 5 PM $ 0.000957
-1.69%
$ 581,938 $ 9,108
Oct 1, 4 PM $ 0.000973
-4.90%
$ 591,933 $ 9,191
Oct 1, 3 PM $ 0.00102
+0.73%
$ 622,429 $ 9,410
Oct 1, 2 PM $ 0.00102
+0.38%
$ 617,891 $ 9,329
Oct 1, 1 PM $ 0.00101
+1.00%
$ 615,555 $ 9,293
Oct 1, 12 PM $ 0.001
+0.00%
$ 609,447 $ 9,154
Oct 1, 11 AM $ 0.001
+0.00%
$ 609,447 $ 9,153
Oct 1, 10 AM $ 0.001
-0.34%
$ 609,447 $ 9,154
Oct 1, 9 AM $ 0.00101
+0.40%
$ 611,527 $ 9,158
Oct 1, 8 AM $ 0.001
+0.32%
$ 608,747 $ 9,199
Oct 1, 7 AM $ 0.000998
+1.78%
$ 607,105 $ 9,316
Oct 1, 6 AM $ 0.000981
+0.00%
$ 596,513 $ 9,105
Oct 1, 5 AM $ 0.000981
+0.00%
$ 596,513 $ 9,122
Oct 1, 4 AM $ 0.000981
+0.00%
$ 596,513 $ 9,123
Oct 1, 3 AM $ 0.000981
+0.00%
$ 596,513 $ 9,028
Oct 1, 2 AM $ 0.000981
+0.00%
$ 596,513 $ 8,892
Oct 1, 1 AM $ 0.000981
+0.00%
$ 596,513 $ 8,749
Oct 1, 12 AM $ 0.000981
+0.00%
$ 596,513 $ 8,564
Download