Kryptokrona Historical Data

XKR
Download
Date Close Price change Market cap Trading volume
Today $0.00012
+0.00%
$73,001 $1,097
Yesterday $0.00012
-57.61%
$73,001 $3,444
Aug 24, 2026 $0.000283
+22.28%
$172,221 $2,783
Aug 23, 2026 $0.000232
+0.00%
$140,843 $2,026
Aug 22, 2026 $0.000232
+0.00%
$140,843 $1,910
Aug 21, 2026 $0.000232
+0.00%
$140,843 $2,119
Aug 20, 2026 $0.000232
+4.62%
$140,843 $2,178
Aug 19, 2026 $0.000221
-1.40%
$134,528 $1,889
Aug 18, 2026 $0.000224
-6.86%
$136,444 $2,393
Aug 17, 2026 $0.000241
+1.04%
$146,494 $2,178
Aug 16, 2026 $0.000239
+0.00%
$145,478 $2,014
Aug 15, 2026 $0.000239
-2.62%
$145,478 $2,133
Aug 14, 2026 $0.000246
-1.30%
$149,396 $2,084
Aug 13, 2026 $0.000249
-3.93%
$151,361 $2,371
Aug 12, 2026 $0.000259
+2.02%
$157,554 $2,133
Aug 11, 2026 $0.000254
-0.16%
$154,439 $2,260
Aug 10, 2026 $0.000254
-1.27%
$154,683 $2,440
Aug 9, 2026 $0.000258
+0.00%
$156,678 $2,148
Aug 8, 2026 $0.000258
-2.04%
$156,678 $2,360
Aug 7, 2026 $0.000263
-1.18%
$159,939 $2,193
Aug 6, 2026 $0.000266
-3.15%
$161,849 $2,260
Aug 5, 2026 $0.000275
+0.00%
$167,117 $2,470
Aug 4, 2026 $0.000275
-1.52%
$167,117 $2,450
Aug 3, 2026 $0.000279
-0.63%
$169,690 $2,466
Aug 2, 2026 $0.000281
-3.48%
$170,761 $2,393
Aug 1, 2026 $0.000291
+4.59%
$176,917 $2,593
Jul 31, 2026 $0.000278
-1.35%
$169,161 $2,433
Jul 30, 2026 $0.000282
-0.75%
$171,473 $2,336
Jul 29, 2026 $0.000284
+0.00%
$172,762 $2,523
Jul 28, 2026 $0.000284
+0.00%
$172,762 $2,500
Jul 27, 2026 $0.000284
-0.35%
$172,762 $2,350
Jul 26, 2026 $0.000285
+2.73%
$173,377 $2,490
Jul 25, 2026 $0.000277
-2.11%
$168,766 $2,630
Jul 24, 2026 $0.000283
+0.00%
$172,397 $2,593
Jul 23, 2026 $0.000283
-1.99%
$172,397 $2,386
Jul 22, 2026 $0.000289
+0.00%
$175,901 $2,549
Jul 21, 2026 $0.000289
-0.31%
$175,901 $2,436
Jul 20, 2026 $0.00029
-0.82%
$176,443 $2,421
Jul 19, 2026 $0.000292
-1.67%
$177,897 $2,612
Jul 18, 2026 $0.000297
-0.50%
$180,926 $2,641
Jul 17, 2026 $0.000299
-0.25%
$181,833 $2,604
Jul 16, 2026 $0.0003
+0.00%
$182,289 $2,655
Jul 15, 2026 $0.0003
+0.00%
$182,289 $2,644
Jul 14, 2026 $0.0003
+19.54%
$182,289 $2,926
Jul 13, 2026 $0.000251
-0.59%
$152,486 $2,095
Jul 12, 2026 $0.000252
+0.02%
$153,289 $2,232
Jul 11, 2026 $0.000252
-2.56%
$153,253 $2,519
Jul 10, 2026 $0.000259
+2.77%
$157,274 $2,189
Jul 9, 2026 $0.000252
+0.00%
$153,028 $2,165
Jul 8, 2026 $0.000252
-0.64%
$153,028 $2,270
Download