Kryptokrona Historical Data

XKR
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000322
+0.00%
$ 195,861 $ 3,077
Today, at 6 AM $ 0.000322
-1.59%
$ 195,660 $ 3,079
Today, at 5 AM $ 0.000327
+0.00%
$ 198,818 $ 3,037
Today, at 4 AM $ 0.000327
+0.00%
$ 198,818 $ 3,038
Today, at 3 AM $ 0.000327
+0.00%
$ 198,818 $ 3,050
Today, at 2 AM $ 0.000327
+0.00%
$ 198,818 $ 3,098
Today, at 1 AM $ 0.000327
+0.00%
$ 198,818 $ 3,099
Today, at 12 AM $ 0.000327
+0.00%
$ 198,818 $ 3,100
Yesterday, at 11 PM $ 0.000327
+0.00%
$ 198,818 $ 3,116
Yesterday, at 10 PM $ 0.000327
-0.31%
$ 198,818 $ 3,120
Yesterday, at 9 PM $ 0.000328
+0.00%
$ 199,438 $ 3,129
Yesterday, at 8 PM $ 0.000328
+0.00%
$ 199,438 $ 3,073
Yesterday, at 7 PM $ 0.000328
-0.70%
$ 199,438 $ 3,078
Yesterday, at 6 PM $ 0.00033
+0.00%
$ 200,837 $ 3,085
Yesterday, at 5 PM $ 0.00033
+0.00%
$ 200,837 $ 3,083
Yesterday, at 4 PM $ 0.00033
+0.00%
$ 200,837 $ 3,080
Yesterday, at 3 PM $ 0.00033
-1.06%
$ 200,837 $ 3,064
Yesterday, at 2 PM $ 0.000334
+2.01%
$ 202,997 $ 3,067
Yesterday, at 1 PM $ 0.000327
-0.08%
$ 198,994 $ 2,979
Yesterday, at 12 PM $ 0.000327
-1.99%
$ 199,146 $ 2,993
Yesterday, at 11 AM $ 0.000332
+0.00%
$ 202,066 $ 3,019
Yesterday, at 10 AM $ 0.000332
-0.12%
$ 202,066 $ 3,056
Yesterday, at 9 AM $ 0.000333
+0.00%
$ 202,316 $ 3,069
Yesterday, at 8 AM $ 0.000333
+0.00%
$ 202,316 $ 3,068
Yesterday, at 7 AM $ 0.000333
+0.00%
$ 202,316 $ 3,062
Yesterday, at 6 AM $ 0.000333
+0.00%
$ 202,316 $ 3,065
Yesterday, at 5 AM $ 0.000333
+0.68%
$ 202,316 $ 3,069
Yesterday, at 4 AM $ 0.00033
+0.00%
$ 200,953 $ 3,070
Yesterday, at 3 AM $ 0.000325
-1.70%
$ 197,528 $ 3,060
Yesterday, at 2 AM $ 0.00033
+0.00%
$ 200,953 $ 3,015
Yesterday, at 1 AM $ 0.00033
+0.01%
$ 200,953 $ 3,016
Yesterday, at 12 AM $ 0.00033
-1.99%
$ 200,941 $ 3,016
Jun 22, 11 PM $ 0.000337
+0.01%
$ 205,029 $ 3,002
Jun 22, 10 PM $ 0.000337
-1.50%
$ 205,017 $ 3,000
Jun 22, 9 PM $ 0.000342
+0.00%
$ 208,137 $ 2,982
Jun 22, 8 PM $ 0.000342
+0.00%
$ 208,137 $ 2,979
Jun 22, 7 PM $ 0.000342
+0.00%
$ 208,137 $ 2,976
Jun 22, 6 PM $ 0.000342
+0.00%
$ 208,137 $ 2,972
Jun 22, 5 PM $ 0.000344
+0.00%
$ 209,184 $ 2,971
Jun 22, 4 PM $ 0.000344
+0.00%
$ 209,184 $ 2,967
Jun 22, 3 PM $ 0.000344
+2.02%
$ 209,184 $ 2,983
Jun 22, 2 PM $ 0.000337
+2.01%
$ 205,047 $ 2,932
Jun 22, 1 PM $ 0.00033
+0.00%
$ 201,001 $ 2,949
Jun 22, 12 PM $ 0.00033
+0.00%
$ 201,001 $ 2,908
Jun 22, 11 AM $ 0.00033
+0.00%
$ 201,001 $ 2,892
Jun 22, 10 AM $ 0.00033
+0.00%
$ 201,001 $ 2,897
Jun 22, 9 AM $ 0.00033
+0.00%
$ 201,001 $ 2,937
Jun 22, 8 AM $ 0.00033
+0.00%
$ 201,001 $ 2,988
Jun 22, 7 AM $ 0.00033
-0.33%
$ 201,001 $ 3,043
Jun 22, 6 AM $ 0.000331
-0.29%
$ 201,665 $ 3,038
Download