Kryptokrona Historical Data

XKR
Download
Date Close Price change Market cap Trading volume
12:22 PM $0.000145
+0.00%
$88,015 $1,006
12:17 PM $0.000144
+0.00%
$87,875 $1,001
12:12 PM $0.000144
+0.00%
$87,637 $1,021
12:07 PM $0.000144
+0.00%
$87,528 $1,018
12:02 PM $0.000144
+0.00%
$87,351 $1,012
11:57 AM $0.000143
+0.00%
$87,230 $1,007
11:52 AM $0.000143
+0.00%
$87,047 $1,000
11:47 AM $0.000143
+0.00%
$86,840 $1,056
11:42 AM $0.000143
+0.00%
$86,810 $1,055
11:37 AM $0.000142
+0.00%
$86,603 $1,050
11:32 AM $0.000142
+0.00%
$86,500 $1,047
11:27 AM $0.000142
+0.00%
$86,269 $1,042
11:22 AM $0.000142
+0.00%
$86,117 $1,037
11:17 AM $0.000141
+0.00%
$85,910 $1,029
11:12 AM $0.000141
+0.00%
$85,666 $1,024
11:07 AM $0.000141
+0.00%
$85,490 $1,024
11:02 AM $0.00014
+0.00%
$85,387 $1,027
10:57 AM $0.00014
+0.00%
$85,380 $1,028
10:52 AM $0.00014
+0.00%
$85,350 $1,026
10:47 AM $0.00014
+0.00%
$85,417 $1,022
10:42 AM $0.00014
+0.00%
$85,307 $1,017
10:37 AM $0.00014
+0.00%
$85,307 $1,017
10:32 AM $0.00014
+0.00%
$85,307 $1,017
10:27 AM $0.00014
+0.00%
$85,307 $1,045
10:22 AM $0.00014
+0.00%
$85,271 $1,043
10:17 AM $0.00014
+0.00%
$85,289 $1,038
10:07 AM $0.00012
+0.00%
$73,001 $1,028
10:02 AM $0.00012
+0.00%
$73,001 $1,028
9:57 AM $0.00012
+0.00%
$73,001 $1,028
9:52 AM $0.00012
+0.00%
$73,001 $1,028
9:47 AM $0.00012
+0.00%
$73,001 $1,028
9:42 AM $0.00012
+0.00%
$73,001 $1,028
9:37 AM $0.00012
+0.00%
$73,001 $1,031
9:32 AM $0.00012
+0.00%
$73,001 $1,038
9:27 AM $0.00012
+0.00%
$73,001 $1,046
9:22 AM $0.00012
+0.00%
$73,001 $1,056
9:17 AM $0.00012
+0.00%
$73,001 $1,073
9:12 AM $0.00012
+0.00%
$73,001 $1,082
9:07 AM $0.00012
+0.00%
$73,001 $1,088
9:02 AM $0.00012
+0.00%
$73,001 $1,092
8:57 AM $0.00012
+0.00%
$73,001 $1,097
8:52 AM $0.00012
+0.00%
$73,001 $1,103
8:47 AM $0.00012
+0.00%
$73,001 $1,111
8:42 AM $0.00012
+0.00%
$73,001 $1,117
8:37 AM $0.00012
+0.00%
$73,001 $1,126
8:32 AM $0.00012
+0.00%
$73,001 $1,134
8:27 AM $0.00012
+0.00%
$73,001 $1,141
8:22 AM $0.00012
+0.00%
$73,001 $1,147
8:17 AM $0.00012
+0.00%
$73,001 $1,153
8:12 AM $0.00012
+0.00%
$73,001 $1,313
Download