agentic money Historical Data

agentic money Page 2
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.000307
+0.60%
$ -- $ 2.84 million
9:59 AM $ 0.00032
+4.90%
$ -- $ 2.83 million
9:58 AM $ 0.000303
-7.00%
$ -- $ 2.83 million
9:57 AM $ 0.000326
-0.28%
$ -- $ 2.83 million
9:56 AM $ 0.000319
-4.56%
$ -- $ 2.84 million
9:55 AM $ 0.000335
+0.38%
$ -- $ 2.83 million
9:54 AM $ 0.000333
+2.67%
$ -- $ 2.84 million
9:53 AM $ 0.000325
-0.88%
$ -- $ 2.83 million
9:52 AM $ 0.000333
-0.16%
$ -- $ 2.83 million
9:51 AM $ 0.000333
+0.02%
$ -- $ 2.83 million
9:50 AM $ 0.000343
+2.01%
$ -- $ 2.83 million
9:49 AM $ 0.000336
+1.72%
$ -- $ 2.83 million
9:48 AM $ 0.000328
+2.03%
$ -- $ 2.82 million
9:47 AM $ 0.00032
-0.03%
$ -- $ 2.82 million
9:46 AM $ 0.000319
-2.59%
$ -- $ 2.82 million
9:45 AM $ 0.000328
-1.42%
$ -- $ 2.82 million
9:44 AM $ 0.000333
+3.18%
$ -- $ 2.82 million
9:43 AM $ 0.00033
+4.01%
$ -- $ 2.81 million
9:42 AM $ 0.000316
-5.86%
$ -- $ 2.81 million
9:41 AM $ 0.000329
-6.11%
$ -- $ 2.81 million
9:40 AM $ 0.00035
-1.17%
$ -- $ 2.82 million
9:39 AM $ 0.000359
-0.16%
$ -- $ 2.82 million
9:38 AM $ 0.000359
-0.27%
$ -- $ 2.81 million
9:37 AM $ 0.00036
+0.00%
$ -- $ 2.81 million
9:36 AM $ 0.000361
-1.44%
$ -- $ 2.81 million
9:35 AM $ 0.000367
+3.77%
$ -- $ 2.81 million
9:34 AM $ 0.000354
+1.09%
$ -- $ 2.81 million
9:33 AM $ 0.000349
+1.01%
$ -- $ 2.81 million
9:32 AM $ 0.000346
-1.79%
$ -- $ 2.81 million
9:31 AM $ 0.000351
-7.37%
$ -- $ 2.81 million
9:30 AM $ 0.000377
+1.68%
$ -- $ 2.81 million
9:29 AM $ 0.000373
-6.82%
$ -- $ 2.8 million
9:28 AM $ 0.000399
+1.29%
$ -- $ 2.8 million
9:27 AM $ 0.000394
+2.00%
$ -- $ 2.8 million
9:26 AM $ 0.000391
+2.47%
$ -- $ 2.8 million
9:25 AM $ 0.000381
+1.22%
$ -- $ 2.8 million
9:24 AM $ 0.000374
+1.84%
$ -- $ 2.8 million
9:23 AM $ 0.000368
-1.44%
$ -- $ 2.8 million
9:22 AM $ 0.000372
+0.47%
$ -- $ 2.8 million
9:21 AM $ 0.000369
-4.54%
$ -- $ 2.79 million
9:20 AM $ 0.000395
-4.06%
$ -- $ 2.79 million
9:19 AM $ 0.000411
+2.68%
$ -- $ 2.78 million
9:18 AM $ 0.000399
+0.72%
$ -- $ 2.78 million
9:17 AM $ 0.000396
+1.80%
$ -- $ 2.78 million
9:16 AM $ 0.000389
-5.49%
$ -- $ 2.78 million
9:15 AM $ 0.000422
+6.26%
$ -- $ 2.77 million
9:14 AM $ 0.000397
-2.92%
$ -- $ 2.77 million
9:13 AM $ 0.000404
+7.18%
$ -- $ 2.77 million
9:12 AM $ 0.000377
+2.80%
$ -- $ 2.77 million
9:11 AM $ 0.000373
+7.78%
$ -- $ 2.76 million