Ethereum Money Historical Data

ETHMNY
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0₅531
+0.00%
$ -- $ 14
Apr 18, 2026 $ 0.0₅531
-1.49%
$ -- $ 20
Apr 17, 2026 $ 0.0₅51
+0.00%
$ -- $ 7
Apr 15, 2026 $ 0.0₅515
-0.35%
$ 3.43 million $ 9
Apr 14, 2026 $ 0.0₅501
+0.00%
$ -- $ 4
Apr 11, 2026 $ 0.0₅499
+1.72%
$ 3.33 million $ 21
Apr 10, 2026 $ 0.0₅497
+2.29%
$ 3.31 million $ 30
Apr 9, 2026 $ 0.0₅485
-0.40%
$ 3.23 million $ 10
Apr 8, 2026 $ 0.0₅481
+0.00%
$ -- $ 7
Apr 7, 2026 $ 0.0₅45
-0.67%
$ -- $ 35
Apr 6, 2026 $ 0.0₅455
-1.37%
$ 3.03 million $ 34
Apr 1, 2026 $ 0.0₅481
+0.00%
$ 3.21 million $ 3
Mar 30, 2026 $ 0.0₅454
+0.00%
$ 3.02 million $ 3
Mar 29, 2026 $ 0.0₅458
+0.00%
$ -- $ 3
Mar 28, 2026 $ 0.0₅455
+0.00%
$ 3.03 million $ 5
Mar 27, 2026 $ 0.0₅453
-2.05%
$ 3.02 million $ 7
Mar 26, 2026 $ 0.0₅477
-0.27%
$ -- $ 262
Mar 22, 2026 $ 0.0₅487
+0.00%
$ -- $ 6
Mar 20, 2026 $ 0.0₅494
+0.00%
$ 3.29 million $ 2
Mar 19, 2026 $ 0.0₅503
-0.10%
$ -- $ 23
Mar 18, 2026 $ 0.0₅504
+0.00%
$ 3.36 million $ 18
Mar 17, 2026 $ 0.0₅523
+0.00%
$ 3.48 million $ 10
Mar 16, 2026 $ 0.0₅505
+0.00%
$ -- $ 36
Mar 15, 2026 $ 0.0₅497
+1.50%
$ 3.31 million $ 24
Mar 14, 2026 $ 0.0₅489
-0.30%
$ 3.26 million $ 24
Mar 12, 2026 $ 0.0₅486
+0.00%
$ 3.24 million $ 4
Mar 11, 2026 $ 0.0₅482
+0.00%
$ -- $ 3
Mar 5, 2026 $ 0.0₅485
+0.00%
$ 3.23 million $ 2
Mar 3, 2026 $ 0.0₅474
-3.83%
$ 3.16 million $ 102
Mar 2, 2026 $ 0.0₅491
+0.00%
$ 3.27 million $ 2
Mar 1, 2026 $ 0.0₅465
-3.11%
$ 3.09 million $ 37
Feb 28, 2026 $ 0.0₅473
-3.53%
$ 3.15 million $ 22
Feb 25, 2026 $ 0.0₅503
+0.00%
$ 3.35 million $ 5
Feb 22, 2026 $ 0.0₅469
+0.00%
$ 3.13 million $ 1
Feb 16, 2026 $ 0.0₅485
-3.43%
$ 3.23 million $ 93
Feb 15, 2026 $ 0.0₅508
+1.36%
$ -- $ 64
Feb 14, 2026 $ 0.0₅503
+1.48%
$ -- $ 11
Feb 13, 2026 $ 0.0₅493
+6.98%
$ 3.29 million $ 45
Feb 12, 2026 $ 0.0₅451
-0.92%
$ 3.01 million $ 18
Feb 11, 2026 $ 0.0₅458
-4.47%
$ 3.05 million $ 65
Feb 9, 2026 $ 0.0₅482
+0.00%
$ -- $ 3
Feb 8, 2026 $ 0.0₅48
-0.27%
$ -- $ 3
Feb 7, 2026 $ 0.0₅488
-0.21%
$ 3.25 million $ 5
Feb 1, 2026 $ 0.0₅539
+0.34%
$ -- $ 23
Jan 28, 2026 $ 0.0₅641
+0.97%
$ 4.27 million $ 90
Jan 27, 2026 $ 0.0₅653
+8.28%
$ 4.35 million $ 177
Jan 25, 2026 $ 0.0₅602
-3.12%
$ 4.01 million $ 18
Jan 23, 2026 $ 0.0₅669
+6.68%
$ -- $ 4
Jan 22, 2026 $ 0.0₅626
-4.09%
$ 4.17 million $ 33
Jan 21, 2026 $ 0.0₅642
-0.31%
$ -- $ 24
Download