Ethereum Money Historical Data

ETHMNY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅443
+0.00%
$ 2.95 million $ 2
Yesterday $ 0.0₅437
+0.00%
$ -- $ 1
Jul 24, 2026 $ 0.0₅445
+0.00%
$ -- $ 7
Jul 23, 2026 $ 0.0₅442
-1.08%
$ 2.94 million $ 5
Jul 22, 2026 $ 0.0₅449
-0.89%
$ -- $ 11
Jul 21, 2026 $ 0.0₅451
+0.67%
$ 3 million $ 4
Jul 20, 2026 $ 0.0₅442
+0.99%
$ 2.94 million $ 2
Jul 19, 2026 $ 0.0₅438
-0.31%
$ 2.91 million $ 2
Jul 18, 2026 $ 0.0₅439
+1.17%
$ 2.93 million $ 24
Jul 17, 2026 $ 0.0₅432
+0.06%
$ 2.88 million $ 7
Jul 16, 2026 $ 0.0₅439
+1.31%
$ 2.93 million $ 53
Jul 15, 2026 $ 0.0₅437
+1.72%
$ 2.91 million $ 11
Jul 14, 2026 $ 0.0₅436
+0.67%
$ 2.9 million $ 25
Jul 13, 2026 $ 0.0₅423
+0.00%
$ 2.82 million $ 4
Jul 12, 2026 $ 0.0₅432
+0.48%
$ 2.88 million $ 6
Jul 11, 2026 $ 0.0₅436
+1.89%
$ 2.9 million $ 7
Jul 10, 2026 $ 0.0₅428
+3.81%
$ -- $ 23
Jul 9, 2026 $ 0.0₅413
-4.57%
$ 2.75 million $ 228
Jul 8, 2026 $ 0.0₅43
+2.40%
$ 2.87 million $ 21
Jul 7, 2026 $ 0.0₅422
-4.83%
$ 2.81 million $ 156
Jul 6, 2026 $ 0.0₅441
+0.84%
$ 2.94 million $ 171
Jul 4, 2026 $ 0.0₅428
+0.23%
$ 2.85 million $ 3
Jul 3, 2026 $ 0.0₅424
+2.25%
$ 2.82 million $ 17
Jun 26, 2026 $ 0.0₅389
+0.00%
$ 2.59 million $ 4
Jun 25, 2026 $ 0.0₅391
+0.00%
$ -- $ 8
Jun 21, 2026 $ 0.0₅425
+0.00%
$ -- $ 8
Jun 19, 2026 $ 0.0₅417
+0.00%
$ -- $ 8
Jun 17, 2026 $ 0.0₅459
+4.50%
$ -- $ 68
Jun 16, 2026 $ 0.0₅441
+2.41%
$ 2.94 million $ 107
Jun 15, 2026 $ 0.0₅431
-2.13%
$ 2.87 million $ 27
Jun 10, 2026 $ 0.0₅391
+0.13%
$ -- $ 15
Jun 8, 2026 $ 0.0₅411
+0.00%
$ -- $ 5
Jun 6, 2026 $ 0.0₅385
+3.73%
$ -- $ 23
Jun 4, 2026 $ 0.0₅425
+0.00%
$ -- $ 40
Jun 3, 2026 $ 0.0₅44
-3.92%
$ 2.93 million $ 36
Jun 2, 2026 $ 0.0₅462
-0.17%
$ -- $ 16
May 28, 2026 $ 0.0₅474
+0.00%
$ -- $ 15
May 27, 2026 $ 0.0₅501
+1.00%
$ -- $ 16
May 25, 2026 $ 0.0₅495
-1.21%
$ -- $ 1
May 24, 2026 $ 0.0₅499
+1.72%
$ 3.32 million $ 1
May 23, 2026 $ 0.0₅497
+0.18%
$ 3.31 million $ 51
May 22, 2026 $ 0.0₅496
-2.09%
$ 3.3 million $ 228
May 20, 2026 $ 0.0₅509
+2.68%
$ 3.39 million $ 5
May 19, 2026 $ 0.0₅5
-1.25%
$ -- $ 20
May 16, 2026 $ 0.0₅513
+0.49%
$ -- $ 31
May 14, 2026 $ 0.0₅527
-3.15%
$ -- $ 110
May 13, 2026 $ 0.0₅544
+0.00%
$ 3.62 million $ 28
May 9, 2026 $ 0.0₅539
+0.00%
$ -- $ 10
Apr 26, 2026 $ 0.0₅526
+0.00%
$ -- $ 8
Apr 21, 2026 $ 0.0₅531
+0.00%
$ -- $ 14
Download