Ethereum Money Historical Data

ETHMNY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅441
+0.00%
$ 2.93 million $ 10
Jun 10, 2026 $ 0.0₅391
+0.13%
$ -- $ 15
Jun 8, 2026 $ 0.0₅411
+0.00%
$ -- $ 5
Jun 6, 2026 $ 0.0₅385
+3.73%
$ -- $ 23
Jun 4, 2026 $ 0.0₅425
+0.00%
$ -- $ 40
Jun 3, 2026 $ 0.0₅44
-3.92%
$ 2.93 million $ 36
Jun 2, 2026 $ 0.0₅462
-0.17%
$ -- $ 16
May 28, 2026 $ 0.0₅474
+0.00%
$ -- $ 15
May 27, 2026 $ 0.0₅501
+1.00%
$ -- $ 16
May 25, 2026 $ 0.0₅495
-1.21%
$ -- $ 1
May 24, 2026 $ 0.0₅499
+1.72%
$ 3.32 million $ 1
May 23, 2026 $ 0.0₅497
+0.18%
$ 3.31 million $ 51
May 22, 2026 $ 0.0₅496
-2.09%
$ 3.3 million $ 228
May 20, 2026 $ 0.0₅509
+2.68%
$ 3.39 million $ 5
May 19, 2026 $ 0.0₅5
-1.25%
$ -- $ 20
May 16, 2026 $ 0.0₅513
+0.49%
$ -- $ 31
May 14, 2026 $ 0.0₅527
-3.15%
$ -- $ 110
May 13, 2026 $ 0.0₅544
+0.00%
$ 3.62 million $ 28
May 9, 2026 $ 0.0₅539
+0.00%
$ -- $ 10
Apr 26, 2026 $ 0.0₅526
+0.00%
$ -- $ 8
Apr 21, 2026 $ 0.0₅531
+0.00%
$ -- $ 14
Apr 18, 2026 $ 0.0₅531
-1.49%
$ -- $ 20
Apr 17, 2026 $ 0.0₅51
+0.00%
$ -- $ 7
Apr 15, 2026 $ 0.0₅515
-0.35%
$ 3.43 million $ 9
Apr 14, 2026 $ 0.0₅501
+0.00%
$ -- $ 4
Apr 11, 2026 $ 0.0₅499
+1.72%
$ 3.33 million $ 21
Apr 10, 2026 $ 0.0₅497
+2.29%
$ 3.31 million $ 30
Apr 9, 2026 $ 0.0₅485
-0.40%
$ 3.23 million $ 10
Apr 8, 2026 $ 0.0₅481
+0.00%
$ -- $ 7
Apr 7, 2026 $ 0.0₅45
-0.67%
$ -- $ 35
Apr 6, 2026 $ 0.0₅455
-1.37%
$ 3.03 million $ 34
Apr 1, 2026 $ 0.0₅481
+0.00%
$ 3.21 million $ 3
Mar 30, 2026 $ 0.0₅454
+0.00%
$ 3.02 million $ 3
Mar 29, 2026 $ 0.0₅458
+0.00%
$ -- $ 3
Mar 28, 2026 $ 0.0₅455
+0.00%
$ 3.03 million $ 5
Mar 27, 2026 $ 0.0₅453
-2.05%
$ 3.02 million $ 7
Mar 26, 2026 $ 0.0₅477
-0.27%
$ -- $ 262
Mar 22, 2026 $ 0.0₅487
+0.00%
$ -- $ 6
Mar 20, 2026 $ 0.0₅494
+0.00%
$ 3.29 million $ 2
Mar 19, 2026 $ 0.0₅503
-0.10%
$ -- $ 23
Mar 18, 2026 $ 0.0₅504
+0.00%
$ 3.36 million $ 18
Mar 17, 2026 $ 0.0₅523
+0.00%
$ 3.48 million $ 10
Mar 16, 2026 $ 0.0₅505
+0.00%
$ -- $ 36
Mar 15, 2026 $ 0.0₅497
+1.50%
$ 3.31 million $ 24
Mar 14, 2026 $ 0.0₅489
-0.30%
$ 3.26 million $ 24
Mar 12, 2026 $ 0.0₅486
+0.00%
$ 3.24 million $ 4
Mar 11, 2026 $ 0.0₅482
+0.00%
$ -- $ 3
Mar 5, 2026 $ 0.0₅485
+0.00%
$ 3.23 million $ 2
Mar 3, 2026 $ 0.0₅474
-3.83%
$ 3.16 million $ 102
Mar 2, 2026 $ 0.0₅491
+0.00%
$ 3.27 million $ 2
Download