Ethereum Money Historical Data

ETHMNY
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅434
+1.11%
$ 2.89 million $ 23
Today, at 8 PM $ 0.0₅441
+0.00%
$ 2.93 million $ 10
Jun 10, 10 AM $ 0.0₅391
+0.00%
$ 2.6 million $ 15
Jun 10, 9 AM $ 0.0₅398
+0.00%
$ 2.65 million $ 12
Jun 10, 1 AM $ 0.0₅394
+0.11%
$ 2.62 million $ 9
Jun 10, 12 AM $ 0.0₅39
+0.00%
$ 2.6 million $ 7
Jun 8, 1 AM $ 0.0₅411
+0.00%
$ 2.74 million $ 5
Jun 6, 3 PM $ 0.0₅385
+0.00%
$ 2.57 million $ 23
Jun 6, 5 AM $ 0.0₅371
+0.00%
$ -- $ 27
Jun 4, 6 AM $ 0.0₅425
+0.00%
$ 2.83 million $ 40
Jun 3, 11 PM $ 0.0₅44
-3.92%
$ 2.93 million $ 36
Jun 2, 1 AM $ 0.0₅462
-0.21%
$ 3.08 million $ 16
Jun 2, 12 AM $ 0.0₅463
+0.00%
$ 3.08 million $ 4
May 28, 2 AM $ 0.0₅474
+0.00%
$ -- $ 15
May 27, 12 PM $ 0.0₅501
+1.00%
$ 3.34 million $ 16
May 25, 5 AM $ 0.0₅495
+0.10%
$ 3.29 million $ 1
May 25, 4 AM $ 0.0₅493
-0.32%
$ 3.28 million $ 1
May 25, 3 AM $ 0.0₅493
-0.59%
$ 3.28 million $ 1
May 25, 2 AM $ 0.0₅496
-0.03%
$ 3.31 million $ 2
May 25, 1 AM $ 0.0₅497
-0.07%
$ 3.31 million $ 2
May 25, 12 AM $ 0.0₅5
-0.11%
$ 3.33 million $ 2
May 24, 11 PM $ 0.0₅499
+0.17%
$ 3.32 million $ 1
May 24, 10 PM $ 0.0₅497
-1.53%
$ 3.31 million $ 2
May 24, 9 PM $ 0.0₅504
-0.44%
$ 3.35 million $ 2
May 24, 8 PM $ 0.0₅504
+0.37%
$ 3.36 million $ 2
May 24, 7 PM $ 0.0₅5
-1.08%
$ 3.33 million $ 2
May 24, 6 PM $ 0.0₅504
-0.31%
$ 3.36 million $ 2
May 24, 5 PM $ 0.0₅506
-1.30%
$ 3.37 million $ 2
May 24, 4 PM $ 0.0₅515
+2.25%
$ 3.43 million $ 18
May 24, 3 PM $ 0.0₅503
-0.10%
$ 3.35 million $ 18
May 24, 2 PM $ 0.0₅506
-0.65%
$ 3.37 million $ 18
May 24, 1 PM $ 0.0₅507
+0.52%
$ 3.38 million $ 19
May 24, 12 PM $ 0.0₅505
-0.29%
$ 3.36 million $ 19
May 24, 11 AM $ 0.0₅507
+2.44%
$ 3.38 million $ 28
May 24, 10 AM $ 0.0₅494
+0.39%
$ 3.29 million $ 11
May 24, 9 AM $ 0.0₅493
-0.06%
$ 3.29 million $ 11
May 24, 8 AM $ 0.0₅492
-0.08%
$ 3.28 million $ 26
May 24, 7 AM $ 0.0₅492
+0.24%
$ 3.28 million $ 26
May 23, 8 PM $ 0.0₅497
+0.00%
$ 3.31 million $ 51
May 23, 3 PM $ 0.0₅504
+0.00%
$ 3.35 million $ 108
May 23, 2 AM $ 0.0₅484
+0.00%
$ 3.23 million $ 245
May 23, 1 AM $ 0.0₅486
+0.18%
$ 3.24 million $ 242
May 23, 12 AM $ 0.0₅489
-1.50%
$ 3.26 million $ 238
May 22, 11 PM $ 0.0₅496
-1.99%
$ 3.3 million $ 228
May 22, 10 PM $ 0.0₅505
+1.24%
$ 3.37 million $ 212
May 22, 6 PM $ 0.0₅507
+1.90%
$ 3.38 million $ 202
May 22, 5 PM $ 0.0₅493
-4.76%
$ 3.29 million $ 188
May 22, 4 PM $ 0.0₅488
-13.32%
$ 3.25 million $ 174
May 22, 3 PM $ 0.0₅532
+2.63%
$ 3.54 million $ 164
May 22, 10 AM $ 0.0₅507
-1.00%
$ 3.38 million $ 120
Download