Ethereum Money Historical Data

ETHMNY
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 AM $0.0₇167
+0.00%
$11,093 $1
Aug 17, 10 PM $0.0₇147
+0.00%
$9,780 $0
Aug 14, 2 AM $0.0₇143
+0.81%
$9,518 $1
Aug 11, 7 AM $0.0₇147
+0.00%
$9,793 $14
Aug 11, 6 AM $0.0₇153
+0.00%
$10,214 $2
Aug 11, 1 AM $0.0₇147
+0.00%
$9,797 $1
Aug 11, 12 AM $0.0₇142
+0.00%
$9,431 $0
Aug 8, 12 AM $0.0₇151
+0.00%
$10,075 $1
Aug 7, 11 PM $0.0₇152
+0.00%
$10,150 $1
Aug 5, 1 AM $0.0₇151
+0.00%
$10,068 $5
Aug 5, 12 AM $0.0₇151
+0.19%
$10,068 $5
Aug 4, 10 PM $0.0₇151
+0.00%
$10,048 $5
Aug 4, 9 PM $0.0₇15
+0.00%
$9,993 $5
Aug 4, 7 PM $0.0₇15
-1.90%
$9,998 $6
Aug 4, 7 AM $0.0₇154
+0.00%
$10,235 $5
Aug 3, 10 PM $0.0₇15
+0.00%
$9,990 $5
Aug 3, 8 PM $0.0₇149
+0.00%
$9,924 $6
Aug 3, 4 PM $0.0₇159
+0.00%
$10,557 $9
Aug 3, 3 PM $0.0₇166
+0.00%
$11,055 $7
Aug 3, 6 AM $0.0₇157
+0.00%
$10,465 $7
Aug 3, 12 AM $0.0₇16
+0.00%
$10,655 $7
Aug 2, 9 PM $0.0₇158
-3.07%
$10,498 $6
Aug 2, 7 PM $0.0₇16
-2.76%
$10,687 $6
Aug 2, 6 PM $0.0₇16
+0.00%
$10,623 $4
Aug 2, 6 AM $0.0₇17
+0.00%
$11,294 $4
Aug 2, 3 AM $0.0₇17
+0.00%
$11,289 $10
Aug 1, 8 PM $0.0₇165
+0.00%
$10,974 $86
Aug 1, 6 PM $0.0₇168
+0.00%
$11,163 $86
Aug 1, 3 PM $0.0₇167
+0.00%
$11,137 $372
Aug 1, 1 PM $0.0₇166
+0.01%
$11,036 $377
Aug 1, 12 PM $0.0₇169
+1.90%
$11,267 $438
Aug 1, 10 AM $0.0₇17
+1.07%
$11,341 $882
Aug 1, 9 AM $0.0₇172
-1.53%
$11,466 $660
Aug 1, 7 AM $0.0₇174
+0.00%
$11,619 $4,035
Aug 1, 6 AM $0.0₇173
+0.00%
$11,517 $4,031
Aug 1, 5 AM $0.0₇173
-2.46%
$11,523 $4,033
Aug 1, 4 AM $0.0₇177
+2.02%
$11,771 $4,038
Aug 1, 2 AM $0.0₇181
-0.65%
$12,037 $4,113
Aug 1, 1 AM $0.0₇181
-24.15%
$12,043 $4,109
Aug 1, 12 AM $0.0₇234
+1.32%
$15,567 $3,637
Jul 31, 10 PM $0.0₇237
+1.38%
$15,810 $3,634
Jul 31, 9 PM $0.0₇233
-2.13%
$15,515 $2,597
Jul 31, 8 PM $0.0₇241
-2.70%
$16,079 $2,955
Jul 31, 7 PM $0.0₇243
-5.83%
$16,177 $2,404
Jul 31, 6 PM $0.0₇257
+5.01%
$17,093 $2,800
Jul 31, 5 PM $0.0₇253
-0.60%
$16,868 $2,984
Jul 31, 2 PM $0.0₇252
+0.00%
$16,762 $6,105
Jul 31, 1 PM $0.0₇262
+1.15%
$17,436 $6,113
Jul 31, 12 PM $0.0₇278
+5.50%
$18,532 $6,099
Jul 31, 11 AM $0.0₇267
+11.05%
$17,806 $6,106
Download