Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum Money Historical Data

ETHMNY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0₇151
-5.03%
$-- $175
Aug 2026 $0.0₇158
-31.51%
$10,523 $83
Jul 2026 $0.0₇237
-99.43%
$15,810 $1,832
Jun 2026 $0.0₅389
-16.01%
$-- $176
May 2026 $0.0₅474
-12.00%
$-- $394
Apr 2026 $0.0₅526
+9.17%
$-- $203
Mar 2026 $0.0₅454
-5.40%
$-- $574
Feb 2026 $0.0₅473
-11.99%
$3.15 million $357
Jan 2026 $0.0₅641
+0.24%
$-- $1,758
Dec 2025 $0.0₅638
-15.41%
$4.26 million $370
Nov 2025 $0.0₅732
+5.37%
$-- $13
Oct 2025 $0.0₅993
+0.00%
$-- $26
Sep 2025 $0.0000109
+0.00%
$-- $33
Aug 2025 $0.0000108
-4.02%
$-- $88
Jul 2025 $0.0₅957
+28.62%
$-- $27
Jun 2025 $0.0₅777
-0.24%
$-- $23
May 2025 $0.0₅778
+16.14%
$5.18 million $224
Apr 2025 $0.0₅707
+25.69%
$-- $366
Nov 2024 $0.0000101
-4.35%
$-- $1,940
Mar 2024 $0.0000296
-4.65%
$-- $25,514
Jul 2023 $0.0000672
+548.23%
$-- $20,540
Jun 2023 $0.0₅936
-0.62%
$-- $394
Mar 2023 $0.0000101
-0.60%
$-- $346
Feb 2023 $0.0000128
+1.41%
$-- $196
Jan 2023 $0.0000107
-6.85%
$-- $154
Dec 2022 $0.0₅838
+2.61%
$-- $39
Oct 2022 $0.0000269
+1.16%
$-- $7
Sep 2022 $0.0000266
+6.76%
$17.69 million $3
Aug 2022 $0.0000295
-12.02%
$19.66 million $10
Jul 2022 $0.0000336
+57.71%
$22.39 million $9
Jun 2022 $0.0000213
-45.11%
$14.21 million $9
May 2022 $0.000039
-29.10%
$25.95 million $14
Apr 2022 $0.000055
-16.15%
$36.64 million $20
Mar 2022 $0.0000656
+12.23%
$43.68 million $19
Feb 2022 $0.0000584
+8.57%
$38.88 million $17
Jan 2022 $0.0000538
-27.03%
$35.84 million $20
Dec 2021 $0.0000738
-20.22%
$49.13 million $26
Nov 2021 $0.0000926
+7.92%
$61.66 million $28
Oct 2021 $0.0000858
+42.94%
$57.14 million $25
Sep 2021 $0.0000601
-12.38%
$40.01 million $21
Aug 2021 $0.0000688
+6.49%
$45.82 million $14
Jul 2021 $0.0000433
-4.79%
$28.82 million $219
Jun 2021 $0.0000455
+64.17%
$30.27 million $1,322
Mar 2021 $0
-100.00%
$-- $3
Feb 2021 $0.0000142
+7.93%
$9.45 million $15
Jan 2021 $0.0000137
+86.33%
$9.15 million $13
Dec 2020 $0.0₅738
-83.81%
$4.91 million $258
Nov 2020 $0.0000136
+2.48%
$9.08 million $0
Oct 2020 $0.0000133
+85.03%
$8.86 million $32
Sep 2020 $0.0₅719
-51.35%
$4.79 million $203
Download