Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Money Historical Data

ETHMNY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2022 $0.000062
-3.30%
$41.3 million $1
Jan 7, 2022 $0.000064
-6.39%
$42.61 million $1
Jan 6, 2022 $0.0000683
-3.80%
$45.5 million $1
Jan 5, 2022 $0.0000712
-6.27%
$47.39 million $1
Jan 4, 2022 $0.000076
+0.73%
$50.64 million $1
Jan 3, 2022 $0.0000754
-1.71%
$50.24 million $1
Jan 2, 2022 $0.0000768
+1.69%
$51.14 million $1
Jan 1, 2022 $0.0000755
+2.33%
$50.26 million $1
Dec 31, 2021 $0.0000738
-0.80%
$49.13 million $1
Dec 30, 2021 $0.0000744
+2.17%
$49.53 million $1
Dec 29, 2021 $0.0000727
-4.42%
$48.41 million $1
Dec 28, 2021 $0.0000761
-5.83%
$50.69 million $1
Dec 27, 2021 $0.0000809
-0.63%
$53.87 million $1
Dec 26, 2021 $0.0000815
-0.63%
$54.25 million $1
Dec 25, 2021 $0.0000822
+1.48%
$54.72 million $1
Dec 24, 2021 $0.0000809
-1.55%
$53.9 million $1
Dec 23, 2021 $0.0000821
+3.06%
$54.7 million $1
Dec 22, 2021 $0.0000797
-0.96%
$53.07 million $1
Dec 21, 2021 $0.0000805
+2.07%
$53.61 million $1
Dec 20, 2021 $0.0000787
+0.29%
$52.42 million $1
Dec 19, 2021 $0.0000785
-0.84%
$52.3 million $1
Dec 18, 2021 $0.0000794
+2.17%
$52.85 million $1
Dec 17, 2021 $0.0000777
-1.82%
$51.78 million $1
Dec 16, 2021 $0.0000794
-1.13%
$52.89 million $1
Dec 15, 2021 $0.0000803
+5.95%
$53.45 million $1
Dec 14, 2021 $0.0000758
+0.12%
$50.5 million $1
Dec 13, 2021 $0.0000758
-8.30%
$50.49 million $1
Dec 12, 2021 $0.0000827
+1.26%
$55.11 million $1
Dec 11, 2021 $0.0000817
+4.61%
$54.41 million $1
Dec 10, 2021 $0.0000782
-5.25%
$52.05 million $1
Dec 9, 2021 $0.0000829
-6.52%
$55.24 million $1
Dec 8, 2021 $0.0000887
+2.84%
$59.06 million $1
Dec 7, 2021 $0.0000861
-1.10%
$57.33 million $1
Dec 6, 2021 $0.0000869
+3.50%
$57.88 million $1
Dec 5, 2021 $0.0000838
+1.61%
$55.78 million $1
Dec 4, 2021 $0.0000819
-2.71%
$54.57 million $1
Dec 3, 2021 $0.0000847
-6.03%
$56.38 million $1
Dec 2, 2021 $0.00009
-1.60%
$59.96 million $1
Dec 1, 2021 $0.0000914
-1.11%
$60.9 million $1
Nov 30, 2021 $0.0000926
+4.45%
$61.66 million $1
Nov 29, 2021 $0.0000886
+3.50%
$59.02 million $1
Nov 28, 2021 $0.0000855
+4.78%
$56.93 million $1
Nov 27, 2021 $0.0000814
+0.66%
$54.18 million $1
Nov 26, 2021 $0.0000808
-10.63%
$53.79 million $1
Nov 25, 2021 $0.0000903
+5.38%
$60.13 million $1
Nov 24, 2021 $0.0000855
-1.76%
$56.93 million $1
Nov 23, 2021 $0.0000871
+6.51%
$58.02 million $1
Nov 22, 2021 $0.0000819
-3.62%
$54.56 million $1
Nov 21, 2021 $0.0000854
-3.25%
$56.86 million $1
Nov 20, 2021 $0.0000883
+2.76%
$58.83 million $1