Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Money Historical Data

ETHMNY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2021 $0.0000858
+7.30%
$57.17 million $1
Nov 18, 2021 $0.0000797
-7.05%
$53.11 million $1
Nov 17, 2021 $0.0000858
+1.61%
$57.16 million $1
Nov 16, 2021 $0.0000846
-6.98%
$56.36 million $1
Nov 15, 2021 $0.0000911
-1.48%
$60.7 million $1
Nov 14, 2021 $0.0000924
-0.54%
$61.54 million $1
Nov 13, 2021 $0.000093
-0.43%
$61.92 million $1
Nov 12, 2021 $0.0000933
-1.16%
$62.16 million $1
Nov 11, 2021 $0.0000944
+2.31%
$62.9 million $1
Nov 10, 2021 $0.0000926
-2.20%
$61.68 million $1
Nov 9, 2021 $0.0000946
-1.67%
$63.01 million $1
Nov 8, 2021 $0.0000963
+4.37%
$64.11 million $1
Nov 7, 2021 $0.0000922
+2.17%
$61.37 million $1
Nov 6, 2021 $0.0000901
+0.57%
$59.99 million $1
Nov 5, 2021 $0.0000896
-1.07%
$59.7 million $1
Nov 4, 2021 $0.0000906
-1.50%
$60.32 million $1
Nov 3, 2021 $0.000092
+0.34%
$61.25 million $1
Nov 2, 2021 $0.0000917
+6.11%
$61.07 million $1
Nov 1, 2021 $0.0000865
+0.85%
$57.62 million $1
Oct 31, 2021 $0.0000858
-0.72%
$57.14 million $1
Oct 30, 2021 $0.0000862
-2.42%
$57.41 million $1
Oct 29, 2021 $0.0000882
+3.00%
$58.75 million $1
Oct 28, 2021 $0.0000855
+6.91%
$56.91 million $1
Oct 27, 2021 $0.00008
-3.15%
$53.3 million $1
Oct 26, 2021 $0.0000827
-1.98%
$55.07 million $1
Oct 25, 2021 $0.0000842
+3.17%
$56.09 million $1
Oct 24, 2021 $0.0000816
-2.11%
$54.33 million $1
Oct 23, 2021 $0.0000832
+4.79%
$55.44 million $1
Oct 22, 2021 $0.0000795
-2.09%
$52.92 million $1
Oct 21, 2021 $0.0000813
-2.19%
$54.16 million $1
Oct 20, 2021 $0.0000832
+7.25%
$55.42 million $1
Oct 19, 2021 $0.0000775
+3.37%
$51.62 million $1
Oct 18, 2021 $0.0000749
-2.76%
$49.88 million $1
Oct 17, 2021 $0.000077
+0.46%
$51.28 million $1
Oct 16, 2021 $0.0000767
-0.81%
$51.11 million $1
Oct 15, 2021 $0.0000774
+2.10%
$51.53 million $1
Oct 14, 2021 $0.0000758
+5.09%
$50.48 million $1
Oct 13, 2021 $0.000072
+3.02%
$47.93 million $1
Oct 12, 2021 $0.0000698
-1.44%
$46.5 million $1
Oct 11, 2021 $0.0000707
+3.28%
$47.1 million $1
Oct 10, 2021 $0.0000684
-4.35%
$45.58 million $1
Oct 9, 2021 $0.0000717
+0.60%
$47.74 million $1
Oct 8, 2021 $0.0000712
-0.78%
$47.41 million $1
Oct 7, 2021 $0.0000717
+0.17%
$47.78 million $1
Oct 6, 2021 $0.0000717
+1.93%
$47.76 million $1
Oct 5, 2021 $0.0000704
+4.03%
$46.89 million $1
Oct 4, 2021 $0.0000677
-0.94%
$45.1 million $1
Oct 3, 2021 $0.0000684
+0.76%
$45.53 million $1
Oct 2, 2021 $0.0000677
+2.40%
$45.12 million $1
Oct 1, 2021 $0.0000661
+10.08%
$44 million $1