Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Money Historical Data

ETHMNY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2021 $0.0000601
+5.38%
$40.01 million $1
Sep 29, 2021 $0.000057
+1.51%
$37.94 million $1
Sep 28, 2021 $0.0000561
-4.28%
$37.35 million $1
Sep 27, 2021 $0.0000589
-3.81%
$39.2 million $1
Sep 26, 2021 $0.0000612
+4.58%
$40.76 million $1
Sep 25, 2021 $0.0000587
+0.19%
$39.11 million $1
Sep 24, 2021 $0.0000585
-7.26%
$38.96 million $1
Sep 23, 2021 $0.000063
+2.41%
$41.97 million $1
Sep 22, 2021 $0.0000615
+11.32%
$40.94 million $1
Sep 21, 2021 $0.0000551
-7.23%
$36.73 million $1
Sep 20, 2021 $0.0000595
-10.64%
$39.65 million $1
Sep 19, 2021 $0.0000665
-3.15%
$44.28 million $1
Sep 18, 2021 $0.0000685
+0.78%
$45.65 million $1
Sep 17, 2021 $0.0000679
-4.89%
$45.25 million $1
Sep 16, 2021 $0.0000714
-0.99%
$47.56 million $1
Sep 15, 2021 $0.0000718
+4.70%
$47.8 million $1
Sep 14, 2021 $0.0000684
+3.78%
$45.52 million $1
Sep 13, 2021 $0.000066
-3.40%
$43.94 million $1
Sep 12, 2021 $0.0000683
+4.45%
$45.51 million $1
Sep 11, 2021 $0.0000654
+1.54%
$43.53 million $1
Sep 10, 2021 $0.0000643
-6.24%
$42.83 million $1
Sep 9, 2021 $0.0000686
-2.12%
$45.66 million $1
Sep 8, 2021 $0.0000699
+1.68%
$46.58 million $1
Sep 7, 2021 $0.0000687
-12.56%
$45.76 million $1
Sep 6, 2021 $0.0000786
-0.45%
$52.36 million $1
Sep 5, 2021 $0.000079
+1.70%
$52.63 million $1
Sep 4, 2021 $0.0000778
-1.20%
$51.79 million $1
Sep 3, 2021 $0.0000786
+3.73%
$52.37 million $1
Sep 2, 2021 $0.0000759
-0.84%
$50.52 million $1
Sep 1, 2021 $0.000076
+10.90%
$50.64 million $1
Aug 31, 2021 $0.0000688
+6.70%
$45.82 million $1
Aug 30, 2021 $0.0000646
+0.05%
$43 million $1
Aug 29, 2021 $0.0000646
-0.44%
$43.03 million $1
Aug 28, 2021 $0.0000648
-0.84%
$43.19 million $1
Aug 27, 2021 $0.0000653
+5.37%
$43.48 million $1
Aug 26, 2021 $0.0000623
-3.40%
$41.52 million $1
Aug 25, 2021 $0.0000645
+1.60%
$42.98 million $1
Aug 24, 2021 $0.0000635
-4.38%
$42.29 million $1
Aug 23, 2021 $0.0000663
+2.34%
$44.18 million $1
Aug 22, 2021 $0.0000648
+0.47%
$43.18 million $1
Aug 21, 2021 $0.0000646
-1.60%
$43.03 million $1
Aug 20, 2021 $0.0000656
+3.03%
$43.69 million $1
Aug 19, 2021 $0.0000635
+5.08%
$42.31 million $1
Aug 18, 2021 $0.0000607
+0.61%
$40.43 million $1
Aug 17, 2021 $0.0000602
-4.49%
$40.12 million $1
Aug 16, 2021 $0.000063
-4.82%
$41.97 million $1
Aug 15, 2021 $0.0000661
+1.30%
$44.05 million $1
Aug 14, 2021 $0.0000653
-1.65%
$43.51 million $1
Aug 13, 2021 $0.0000664
+9.01%
$44.23 million $1
Aug 12, 2021 $0.000061
-3.59%
$40.59 million $1