Ethereum Money Historical Data

ETHMNY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 0.0000262
-2.55%
$ 17.44 million $ 1
Jun 4, 2021 $ 0.0000269
-5.83%
$ 17.92 million $ 2
Jun 3, 2021 $ 0.0000286
+5.35%
$ 19.02 million $ 2
Jun 2, 2021 $ 0.0000271
-2.04%
$ 18.06 million $ 2
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 6, 2021 $ 0.0000156
+1.58%
$ 10.39 million $ 0
Mar 5, 2021 $ 0.0000154
-0.60%
$ 10.24 million $ 0
Mar 4, 2021 $ 0.0000155
-2.26%
$ 10.3 million $ 0
Mar 3, 2021 $ 0.0000158
+5.80%
$ 10.54 million $ 1
Mar 2, 2021 $ 0.000015
-4.84%
$ 9.96 million $ 0
Mar 1, 2021 $ 0.0000157
+10.83%
$ 10.47 million $ 0
Feb 28, 2021 $ 0.0000142
-3.37%
$ 9.45 million $ 0
Feb 27, 2021 $ 0.0000147
+1.32%
$ 9.78 million $ 0
Feb 26, 2021 $ 0.0000145
-2.34%
$ 9.65 million $ 0
Feb 25, 2021 $ 0.0000149
-8.67%
$ 9.9 million $ 0
Feb 24, 2021 $ 0.0000163
+4.08%
$ 10.84 million $ 1
Feb 23, 2021 $ 0.0000156
-12.53%
$ 10.4 million $ 0
Feb 22, 2021 $ 0.0000178
-8.28%
$ 11.89 million $ 1
Feb 21, 2021 $ 0.0000195
+0.98%
$ 12.96 million $ 1
Feb 20, 2021 $ 0.0000193
-1.74%
$ 12.83 million $ 1
Feb 19, 2021 $ 0.0000196
+1.15%
$ 13.05 million $ 1
Feb 18, 2021 $ 0.0000194
+4.58%
$ 12.91 million $ 1
Feb 17, 2021 $ 0.0000185
+3.62%
$ 12.34 million $ 1
Feb 16, 2021 $ 0.0000179
+0.60%
$ 11.91 million $ 1
Feb 15, 2021 $ 0.0000178
-1.75%
$ 11.84 million $ 1
Feb 14, 2021 $ 0.0000181
-0.56%
$ 12.06 million $ 1
Feb 13, 2021 $ 0.0000182
-1.18%
$ 12.14 million $ 1
Feb 12, 2021 $ 0.0000184
+3.16%
$ 12.28 million $ 1
Feb 11, 2021 $ 0.0000179
+2.34%
$ 11.9 million $ 1
Feb 10, 2021 $ 0.0000175
-1.03%
$ 11.63 million $ 1
Feb 9, 2021 $ 0.0000177
+0.46%
$ 11.76 million $ 1
Feb 8, 2021 $ 0.0000176
+8.28%
$ 11.69 million $ 1
Feb 7, 2021 $ 0.0000162
-3.45%
$ 10.8 million $ 1
Feb 6, 2021 $ 0.0000169
-1.93%
$ 11.23 million $ 1
Feb 5, 2021 $ 0.0000172
+7.39%
$ 11.45 million $ 1
Feb 4, 2021 $ 0.000016
-2.91%
$ 10.66 million $ 1
Feb 3, 2021 $ 0.0000165
+8.86%
$ 10.98 million $ 1
Feb 2, 2021 $ 0.0000152
+10.79%
$ 10.12 million $ 0
Feb 1, 2021 $ 0.0000137
+4.13%
$ 9.11 million $ 0
Jan 30, 2021 $ 0.0000137
-0.55%
$ 9.15 million $ 0
Jan 29, 2021 $ 0.0000138
+4.10%
$ 9.2 million $ 0
Jan 28, 2021 $ 0.0000132
+5.82%
$ 8.82 million $ 0
Jan 27, 2021 $ 0.0000125
-7.60%
$ 8.33 million $ 0
Jan 26, 2021 $ 0.0000135
+1.95%
$ 9.02 million $ 0
Jan 24, 2021 $ 0.0000139
+13.28%
$ 9.29 million $ 0
Jan 23, 2021 $ 0.0000123
-0.48%
$ 8.2 million $ 0
Jan 22, 2021 $ 0.0000124
+9.84%
$ 8.23 million $ 0
Jan 21, 2021 $ 0.0000112
-18.59%
$ 7.49 million $ 0
Jan 20, 2021 $ 0.0000138
+0.45%
$ 9.21 million $ 0
Jan 19, 2021 $ 0.0000138
+9.75%
$ 9.2 million $ 0