Ethereum Money Historical Data

ETHMNY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 0.0000126
+2.26%
$ 8.38 million $ 0
Jan 17, 2021 $ 0.0000123
-10.09%
$ 8.2 million $ 0
Jan 16, 2021 $ 0.0000137
+17.24%
$ 9.13 million $ 2
Jan 15, 2021 $ 0.0000117
-4.37%
$ 7.78 million $ 0
Jan 14, 2021 $ 0.0000122
+7.80%
$ 8.11 million $ 0
Jan 13, 2021 $ 0.0000113
+8.20%
$ 7.52 million $ 0
Jan 12, 2021 $ 0.0000104
-4.34%
$ 6.94 million $ 0
Jan 11, 2021 $ 0.0000109
-13.59%
$ 7.26 million $ 0
Jan 10, 2021 $ 0.0000126
-1.27%
$ 8.42 million $ 0
Jan 9, 2021 $ 0.0000128
+5.07%
$ 8.53 million $ 0
Jan 8, 2021 $ 0.0000122
-0.37%
$ 8.12 million $ 0
Jan 7, 2021 $ 0.0000122
+1.35%
$ 8.15 million $ 0
Jan 6, 2021 $ 0.0000121
+9.62%
$ 8.04 million $ 0
Jan 5, 2021 $ 0.000011
+5.98%
$ 7.33 million $ 0
Jan 4, 2021 $ 0.0₅968
-0.87%
$ 6.44 million $ 0
Jan 3, 2021 $ 0.0₅976
+26.04%
$ 6.5 million $ 0
Jan 2, 2021 $ 0.0₅775
+6.17%
$ 5.16 million $ 0
Jan 1, 2021 $ 0.0₅729
-1.07%
$ 4.86 million $ 0
Dec 31, 2020 $ 0.0₅738
-1.90%
$ 4.91 million $ 0
Dec 30, 2020 $ 0.0₅752
+2.45%
$ 5.01 million $ 0
Dec 29, 2020 $ 0.0₅73
+0.74%
$ 4.86 million $ 0
Dec 28, 2020 $ 0.0₅732
+3.36%
$ 4.87 million $ 0
Dec 27, 2020 $ 0.0₅685
+7.28%
$ 4.56 million $ 0
Dec 26, 2020 $ 0.0₅636
+1.83%
$ 4.24 million $ 0
Dec 25, 2020 $ 0.0₅606
-0.48%
$ 4.04 million $ 0
Dec 24, 2020 $ 0.0₅612
+6.50%
$ 4.07 million $ 0
Dec 23, 2020 $ 0.0₅583
-8.38%
$ 3.88 million $ 0
Dec 22, 2020 $ 0.0₅635
+4.56%
$ 4.23 million $ 0
Dec 21, 2020 $ 0.0₅611
+0.15%
$ 4.07 million $ 0
Dec 20, 2020 $ 0.000216
+0.14%
$ 144.05 million $ 1
Dec 19, 2020 $ 0.00022
+2,960.94%
$ 146.36 million $ 1
Dec 18, 2020 $ 0.0₅715
+1.24%
$ 4.76 million $ 2
Dec 17, 2020 $ 0.0₅649
+0.67%
$ 4.32 million $ 0
Dec 16, 2020 $ 0.0₅637
+8.84%
$ 4.24 million $ 0
Dec 15, 2020 $ 0.0₅585
+0.05%
$ 3.9 million $ 0
Dec 14, 2020 $ 0.000148
+2,444.77%
$ 98.82 million $ 16
Dec 13, 2020 $ 0.0₅592
+0.05%
$ 3.95 million $ 0
Dec 12, 2020 $ 0.0₅603
-17.76%
$ 4.02 million $ 3
Dec 11, 2020 $ 0.000189
+17.26%
$ 125.74 million $ 21
Dec 10, 2020 $ 0.000164
+2,773.52%
$ 109.15 million $ 141
Dec 9, 2020 $ 0.0₅575
+4.43%
$ 3.83 million $ 24
Dec 8, 2020 $ 0.0₅554
-25.92%
$ 3.69 million $ 23
Dec 7, 2020 $ 0.0₅748
-83.58%
$ 4.98 million $ 25
Nov 3, 2020 $ 0.0000136
+53.54%
$ 9.08 million $ 0
Nov 2, 2020 $ 0.0₅888
+12.16%
$ 5.92 million $ 0.1
Nov 1, 2020 $ 0.0₅792
-40.51%
$ 5.27 million $ 0.1
Oct 31, 2020 $ 0.0000133
+73.89%
$ 8.86 million $ 0
Oct 30, 2020 $ 0.0₅765
-1.14%
$ 5.1 million $ 0.1
Oct 29, 2020 $ 0.0₅774
-0.44%
$ 5.15 million $ 0.1
Oct 28, 2020 $ 0.0₅777
-3.75%
$ 5.18 million $ 0.1