Ethereum Money Historical Data

ETHMNY Page 15
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 0.0₅808
+2.73%
$ 5.38 million $ 0.1
Oct 26, 2020 $ 0.0₅787
-3.01%
$ 5.24 million $ 0.1
Oct 25, 2020 $ 0.0₅812
-1.58%
$ 5.41 million $ 0.1
Oct 24, 2020 $ 0.0₅825
+0.68%
$ 5.49 million $ 0.1
Oct 23, 2020 $ 0.0₅819
-1.15%
$ 5.46 million $ 0.1
Oct 22, 2020 $ 0.0₅829
+5.85%
$ 5.52 million $ 0.1
Oct 21, 2020 $ 0.0₅783
+6.23%
$ 5.21 million $ 0.1
Oct 20, 2020 $ 0.0₅737
-2.85%
$ 4.91 million $ 0.1
Oct 19, 2020 $ 0.0₅759
+0.36%
$ 5.05 million $ 0.1
Oct 18, 2020 $ 0.0₅756
+2.56%
$ 5.03 million $ 0.1
Oct 17, 2020 $ 0.0₅737
+0.78%
$ 4.91 million $ 0.1
Oct 16, 2020 $ 0.0₅731
-3.09%
$ 4.87 million $ 0.1
Oct 15, 2020 $ 0.0₅755
-0.53%
$ 5.03 million $ 0.1
Oct 14, 2020 $ 0.0₅759
-0.43%
$ 5.05 million $ 0.1
Oct 13, 2020 $ 0.0₅762
-1.47%
$ 5.08 million $ 0.1
Oct 12, 2020 $ 0.0₅774
+3.61%
$ 5.15 million $ 0.1
Oct 11, 2020 $ 0.0₅747
+1.81%
$ 4.98 million $ 0.1
Oct 10, 2020 $ 0.0₅734
+2.40%
$ 4.89 million $ 0
Oct 9, 2020 $ 0.0₅716
+2.03%
$ 4.77 million $ 1
Oct 8, 2020 $ 0.0₅702
+9.19%
$ 4.68 million $ 0
Oct 7, 2020 $ 0.0₅643
+0.32%
$ 4.28 million $ 11
Oct 6, 2020 $ 0.0₅641
-9.36%
$ 4.27 million $ 11
Oct 5, 2020 $ 0.0₅707
+0.22%
$ 4.71 million $ 0
Oct 4, 2020 $ 0.0₅705
-42.87%
$ 4.7 million $ 0
Oct 3, 2020 $ 0.0000124
+0.23%
$ 8.23 million $ 4
Oct 2, 2020 $ 0.0000123
+74.47%
$ 8.21 million $ 4
Oct 1, 2020 $ 0.0₅706
-1.84%
$ 4.7 million $ 0
Sep 30, 2020 $ 0.0₅719
-0.03%
$ 4.79 million $ 0.1
Sep 29, 2020 $ 0.0₅719
+1.43%
$ 4.79 million $ 0.1
Sep 28, 2020 $ 0.0₅71
-36.73%
$ 4.73 million $ 0.1
Sep 27, 2020 $ 0.0000112
+18.27%
$ 7.47 million $ 32
Sep 26, 2020 $ 0.0₅949
+9.88%
$ 6.32 million $ 2
Sep 25, 2020 $ 0.0₅863
+23.66%
$ 5.75 million $ 6
Sep 24, 2020 $ 0.0₅698
+8.73%
$ 4.65 million $ 0
Sep 23, 2020 $ 0.0₅642
-6.76%
$ 4.28 million $ 0
Sep 22, 2020 $ 0.0₅689
-49.60%
$ 4.59 million $ 0
Sep 21, 2020 $ 0.0000137
-7.92%
$ 9.1 million $ 0
Sep 20, 2020 $ 0.0000148
-3.76%
$ 9.89 million $ 0
Sep 19, 2020 $ 0.0000154
+0.39%
$ 10.27 million $ 0
Sep 18, 2020 $ 0.0000153
-1.58%
$ 10.22 million $ 0
Sep 17, 2020 $ 0.0000156
+6.75%
$ 10.38 million $ 0
Sep 16, 2020 $ 0.0000146
+0.14%
$ 9.73 million $ 0
Sep 15, 2020 $ 0.0000146
+28.60%
$ 9.71 million $ 0
Sep 14, 2020 $ 0.0000113
-22.55%
$ 7.55 million $ 4
Sep 13, 2020 $ 0.0000146
+15.89%
$ 9.74 million $ 0
Sep 12, 2020 $ 0.0000126
-41.56%
$ 8.41 million $ 31
Sep 11, 2020 $ 0.0000216
+46.70%
$ 14.38 million $ 6
Sep 10, 2020 $ 0.0000147
+4.74%
$ 9.79 million $ 0
Sep 9, 2020 $ 0.000014
+3.95%
$ 9.35 million $ 0
Sep 8, 2020 $ 0.0000135
-10.06%
$ 9 million $ 43