Ethereum Money Historical Data

ETHMNY Page 16
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $ 0.000015
-17.72%
$ 9.99 million $ 58
Sep 5, 2020 $ 0.0₅99
-11.39%
$ 6.6 million $ 3
Sep 4, 2020 $ 0.0000112
+1.59%
$ 7.45 million $ 4
Sep 3, 2020 $ 0.000011
-11.95%
$ 7.35 million $ 4
Sep 2, 2020 $ 0.0000125
-6.61%
$ 8.35 million $ 4
Sep 1, 2020 $ 0.0000134
-9.23%
$ 8.94 million $ 4
Aug 31, 2020 $ 0.0000148
-6.11%
$ 9.85 million $ 12
Aug 30, 2020 $ 0.0000124
-13.39%
$ 8.24 million $ 4
Aug 29, 2020 $ 0.0000143
-2.32%
$ 9.52 million $ 14
Aug 28, 2020 $ 0.0000146
+15.19%
$ 9.74 million $ 30
Aug 27, 2020 $ 0.0000127
+10.00%
$ 8.46 million $ 42
Aug 26, 2020 $ 0.0000115
+0.77%
$ 7.69 million $ 4
Aug 25, 2020 $ 0.0000115
-4.97%
$ 7.63 million $ 4
Aug 24, 2020 $ 0.0000121
+6.91%
$ 8.04 million $ 4
Aug 23, 2020 $ 0.0000113
-1.08%
$ 7.52 million $ 12
Aug 22, 2020 $ 0.0000114
+2.27%
$ 7.6 million $ 12
Aug 21, 2020 $ 0.0000112
-6.50%
$ 7.43 million $ 12
Aug 20, 2020 $ 0.0000119
+2.38%
$ 7.95 million $ 13
Aug 19, 2020 $ 0.0000117
-3.75%
$ 7.76 million $ 12
Aug 18, 2020 $ 0.0000121
+61.66%
$ 8.07 million $ 13
Aug 17, 2020 $ 0.0₅75
-0.18%
$ 4.99 million $ 33
Aug 16, 2020 $ 0.0₅751
+0.15%
$ 5 million $ 33
Aug 15, 2020 $ 0.0₅75
-0.73%
$ 5 million $ 33
Aug 14, 2020 $ 0.0₅755
+2.62%
$ 5.03 million $ 33
Aug 13, 2020 $ 0.0₅737
+8.26%
$ 4.91 million $ 32
Aug 12, 2020 $ 0.0₅681
-4.45%
$ 4.53 million $ 30
Aug 11, 2020 $ 0.0₅712
-24.73%
$ 4.74 million $ 34
Aug 10, 2020 $ 0.0₅946
+49.94%
$ 6.3 million $ 100
Aug 9, 2020 $ 0.0₅631
-46.80%
$ 4.2 million $ 24
Aug 8, 2020 $ 0.0000118
+3.28%
$ 7.87 million $ 70
Aug 7, 2020 $ 0.0000114
-3.61%
$ 7.62 million $ 68
Aug 6, 2020 $ 0.0000119
+5.44%
$ 7.91 million $ 66
Aug 5, 2020 $ 0.0000113
+0.20%
$ 7.5 million $ 122
Aug 4, 2020 $ 0.0000112
-9.98%
$ 7.48 million $ 115
Aug 3, 2020 $ 0.0000125
+11.64%
$ 8.32 million $ 488
Aug 2, 2020 $ 0.0000112
-6.75%
$ 7.45 million $ 101
Aug 1, 2020 $ 0.000012
+12.57%
$ 7.98 million $ 65
Jul 31, 2020 $ 0.0000106
+7.40%
$ 7.09 million $ 121
Jul 30, 2020 $ 0.0₅992
-19.18%
$ 6.6 million $ 42
Jul 29, 2020 $ 0.0000123
-8.98%
$ 8.17 million $ 104
Jul 28, 2020 $ 0.0000135
+79.31%
$ 8.97 million $ 167
Jul 27, 2020 $ 0.0₅751
-8.66%
$ 5 million $ 23
Jul 26, 2020 $ 0.0₅822
-10.76%
$ 5.47 million $ 115
Jul 25, 2020 $ 0.0₅921
+21.37%
$ 6.13 million $ 32
Jul 24, 2020 $ 0.0₅758
+11.95%
$ 5.05 million $ 41
Jul 23, 2020 $ 0.0₅677
+4.06%
$ 4.51 million $ 61
Jul 22, 2020 $ 0.0₅65
+32.67%
$ 4.33 million $ 59
Jul 21, 2020 $ 0.0₅49
+3.97%
$ 3.26 million $ 30
Jul 20, 2020 $ 0.0₅471
-1.03%
$ 3.14 million $ 29
Jul 19, 2020 $ 0.0₅476
+1.18%
$ 3.17 million $ 29