Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum Money Historical Data

ETHMNY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2021 $0.0000122
-0.37%
$8.12 million $0
Jan 7, 2021 $0.0000122
+1.35%
$8.15 million $0
Jan 6, 2021 $0.0000121
+9.62%
$8.04 million $0
Jan 5, 2021 $0.000011
+5.98%
$7.33 million $0
Jan 4, 2021 $0.0₅968
-0.87%
$6.44 million $0
Jan 3, 2021 $0.0₅976
+26.04%
$6.5 million $0
Jan 2, 2021 $0.0₅775
+6.17%
$5.16 million $0
Jan 1, 2021 $0.0₅729
-1.07%
$4.86 million $0
Dec 31, 2020 $0.0₅738
-1.90%
$4.91 million $0
Dec 30, 2020 $0.0₅752
+2.45%
$5.01 million $0
Dec 29, 2020 $0.0₅73
+0.74%
$4.86 million $0
Dec 28, 2020 $0.0₅732
+3.36%
$4.87 million $0
Dec 27, 2020 $0.0₅685
+7.28%
$4.56 million $0
Dec 26, 2020 $0.0₅636
+1.83%
$4.24 million $0
Dec 25, 2020 $0.0₅606
-0.48%
$4.04 million $0
Dec 24, 2020 $0.0₅612
+6.50%
$4.07 million $0
Dec 23, 2020 $0.0₅583
-8.38%
$3.88 million $0
Dec 22, 2020 $0.0₅635
+4.56%
$4.23 million $0
Dec 21, 2020 $0.0₅611
+0.15%
$4.07 million $0
Dec 20, 2020 $0.000216
+0.14%
$144.05 million $1
Dec 19, 2020 $0.00022
+2.96K%
$146.36 million $1
Dec 18, 2020 $0.0₅715
+1.24%
$4.76 million $2
Dec 17, 2020 $0.0₅649
+0.67%
$4.32 million $0
Dec 16, 2020 $0.0₅637
+8.84%
$4.24 million $0
Dec 15, 2020 $0.0₅585
+0.05%
$3.9 million $0
Dec 14, 2020 $0.000148
+2.44K%
$98.82 million $16
Dec 13, 2020 $0.0₅592
+0.05%
$3.95 million $0
Dec 12, 2020 $0.0₅603
-17.76%
$4.02 million $3
Dec 11, 2020 $0.000189
+17.26%
$125.74 million $21
Dec 10, 2020 $0.000164
+2.77K%
$109.15 million $141
Dec 9, 2020 $0.0₅575
+4.43%
$3.83 million $24
Dec 8, 2020 $0.0₅554
-25.92%
$3.69 million $23
Dec 7, 2020 $0.0₅748
-83.58%
$4.98 million $25
Nov 3, 2020 $0.0000136
+53.54%
$9.08 million $0
Nov 2, 2020 $0.0₅888
+12.16%
$5.92 million $0.1
Nov 1, 2020 $0.0₅792
-40.51%
$5.27 million $0.1
Oct 31, 2020 $0.0000133
+73.89%
$8.86 million $0
Oct 30, 2020 $0.0₅765
-1.14%
$5.1 million $0.1
Oct 29, 2020 $0.0₅774
-0.44%
$5.15 million $0.1
Oct 28, 2020 $0.0₅777
-3.75%
$5.18 million $0.1
Oct 27, 2020 $0.0₅808
+2.73%
$5.38 million $0.1
Oct 26, 2020 $0.0₅787
-3.01%
$5.24 million $0.1
Oct 25, 2020 $0.0₅812
-1.58%
$5.41 million $0.1
Oct 24, 2020 $0.0₅825
+0.68%
$5.49 million $0.1
Oct 23, 2020 $0.0₅819
-1.15%
$5.46 million $0.1
Oct 22, 2020 $0.0₅829
+5.85%
$5.52 million $0.1
Oct 21, 2020 $0.0₅783
+6.23%
$5.21 million $0.1
Oct 20, 2020 $0.0₅737
-2.85%
$4.91 million $0.1
Oct 19, 2020 $0.0₅759
+0.36%
$5.05 million $0.1
Oct 18, 2020 $0.0₅756
+2.56%
$5.03 million $0.1