Ethereum Money Historical Data

ETHMNY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 2020 $ 0.0₅47
+1.41%
$ 3.13 million $ 29
Jul 17, 2020 $ 0.0₅464
-0.38%
$ 3.09 million $ 29
Jul 16, 2020 $ 0.0₅466
-2.67%
$ 3.1 million $ 29
Jul 15, 2020 $ 0.0₅479
+12.55%
$ 3.19 million $ 29
Jul 14, 2020 $ 0.0₅425
-11.46%
$ 2.83 million $ 7
Jul 13, 2020 $ 0.0₅481
-1.16%
$ 3.2 million $ 0
Jul 12, 2020 $ 0.0₅486
+1.26%
$ 3.24 million $ 0
Jul 11, 2020 $ 0.0₅48
-0.72%
$ 3.2 million $ 30
Jul 10, 2020 $ 0.0₅483
-0.44%
$ 3.22 million $ 30
Jul 9, 2020 $ 0.0₅485
-1.94%
$ 3.23 million $ 30
Jul 8, 2020 $ 0.0₅495
+3.18%
$ 3.3 million $ 30
Jul 7, 2020 $ 0.0₅479
-0.92%
$ 3.19 million $ 29
Jul 6, 2020 $ 0.0₅484
+5.72%
$ 3.22 million $ 30
Jul 5, 2020 $ 0.0₅458
-0.55%
$ 3.05 million $ 28
Jul 4, 2020 $ 0.0₅46
-5.50%
$ 3.06 million $ 28
Jul 3, 2020 $ 0.0₅487
-0.67%
$ 3.24 million $ 32
Jul 2, 2020 $ 0.0₅49
-15.16%
$ 3.26 million $ 33
Jul 1, 2020 $ 0.0₅577
+1.95%
$ 3.84 million $ 34
Jun 30, 2020 $ 0.0₅566
-11.97%
$ 3.77 million $ 33
Jun 29, 2020 $ 0.0₅643
+1.67%
$ 4.29 million $ 86
Jun 28, 2020 $ 0.0₅633
+20.39%
$ 4.21 million $ 84
Jun 27, 2020 $ 0.0₅525
-4.39%
$ 3.5 million $ 28
Jun 26, 2020 $ 0.0₅55
-1.34%
$ 3.66 million $ 28
Jun 25, 2020 $ 0.0₅557
-1.02%
$ 3.71 million $ 29
Jun 24, 2020 $ 0.0₅563
-3.50%
$ 3.75 million $ 29
Jun 23, 2020 $ 0.0₅583
+0.36%
$ 3.88 million $ 30
Jun 22, 2020 $ 0.0₅581
+6.76%
$ 3.87 million $ 30
Jun 21, 2020 $ 0.0₅544
-0.37%
$ 3.62 million $ 45
Jun 20, 2020 $ 0.0₅546
-0.03%
$ 3.64 million $ 45
Jun 19, 2020 $ 0.0₅546
-1.22%
$ 3.64 million $ 45
Jun 18, 2020 $ 0.0₅553
+20.28%
$ 3.68 million $ 46
Jun 17, 2020 $ 0.0₅46
-2.36%
$ 3.06 million $ 39
Jun 16, 2020 $ 0.0₅471
+1.91%
$ 3.14 million $ 40
Jun 15, 2020 $ 0.0₅462
-0.65%
$ 3.08 million $ 40
Jun 14, 2020 $ 0.0₅465
-4.40%
$ 3.1 million $ 130
Jun 13, 2020 $ 0.0₅487
+0.66%
$ 3.24 million $ 136
Jun 12, 2020 $ 0.0₅483
-11.64%
$ 3.22 million $ 35
Jun 11, 2020 $ 0.0₅547
+5.64%
$ 3.64 million $ 29
Jun 10, 2020 $ 0.0₅518
-64.20%
$ 3.45 million $ 39
Jun 9, 2020 $ 0.0000145
+96.40%
$ 9.63 million $ 19
Jun 8, 2020 $ 0.0₅737
+7.31%
$ 4.91 million $ 74
Jun 7, 2020 $ 0.0₅686
-10.69%
$ 4.57 million $ 69
Jun 6, 2020 $ 0.0₅769
-2.11%
$ 5.12 million $ 107
Jun 5, 2020 $ 0.0₅785
-6.30%
$ 5.23 million $ 49
Jun 4, 2020 $ 0.0₅838
+12.99%
$ 5.58 million $ 31
Jun 3, 2020 $ 0.0₅742
+3.08%
$ 4.94 million $ 22
Jun 2, 2020 $ 0.0₅72
-4.04%
$ 4.79 million $ 21
Jun 1, 2020 $ 0.0₅75
+49.90%
$ 4.99 million $ 22
May 31, 2020 $ 0.0₅5
+2.71%
$ 3.33 million $ 137
May 30, 2020 $ 0.0₅487
+10.44%
$ 3.24 million $ 122