Ethereum Money Historical Data

ETHMNY Page 18
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $ 0.0₅441
+0.55%
$ 2.94 million $ 111
May 28, 2020 $ 0.0₅438
+28.54%
$ 2.92 million $ 110
May 27, 2020 $ 0.0₅341
+3.68%
$ 2.27 million $ 166
May 26, 2020 $ 0.0₅329
-2.85%
$ 2.19 million $ 160
May 25, 2020 $ 0.0₅338
-16.15%
$ 2.25 million $ 165
May 24, 2020 $ 0.0₅405
-2.21%
$ 2.69 million $ 101
May 23, 2020 $ 0.0₅414
+0.01%
$ 2.76 million $ 103
May 22, 2020 $ 0.0₅414
+3.90%
$ 2.75 million $ 105
May 21, 2020 $ 0.0₅398
-5.21%
$ 2.65 million $ 100
May 20, 2020 $ 0.0₅42
-1.96%
$ 2.8 million $ 0
May 19, 2020 $ 0.0₅428
-0.19%
$ 2.85 million $ 26
May 18, 2020 $ 0.0₅429
-20.21%
$ 2.86 million $ 26
May 17, 2020 $ 0.0₅538
+3.33%
$ 3.58 million $ 63
May 16, 2020 $ 0.0₅521
-9.73%
$ 3.47 million $ 61
May 15, 2020 $ 0.0₅577
+42.59%
$ 3.84 million $ 157
May 14, 2020 $ 0.0₅405
+1.63%
$ 2.69 million $ 38
May 13, 2020 $ 0.0₅398
+4.96%
$ 2.65 million $ 75
May 12, 2020 $ 0.0₅379
+1.73%
$ 2.53 million $ 107
May 11, 2020 $ 0.0₅372
-15.17%
$ 2.48 million $ 288
May 10, 2020 $ 0.0₅439
-69.71%
$ 2.93 million $ 12
May 9, 2020 $ 0.0000145
-0.61%
$ 9.66 million $ 3
May 8, 2020 $ 0.0000146
-1.70%
$ 9.72 million $ 3
May 7, 2020 $ 0.0000149
+6.11%
$ 9.89 million $ 39
May 6, 2020 $ 0.000014
-1.71%
$ 9.35 million $ 37
May 5, 2020 $ 0.0000143
+130.06%
$ 9.51 million $ 38
May 4, 2020 $ 0.0₅621
-1.75%
$ 4.14 million $ 0.1
May 3, 2020 $ 0.0₅632
-2.42%
$ 4.21 million $ 0.01
May 2, 2020 $ 0.0₅648
+1.71%
$ 4.32 million $ 0.01
May 1, 2020 $ 0.0₅637
+2.92%
$ 4.24 million $ 0.01
Apr 30, 2020 $ 0.0₅618
-4.45%
$ 4.12 million $ 0.01
Apr 29, 2020 $ 0.0₅647
+9.26%
$ 4.31 million $ 0.01
Apr 28, 2020 $ 0.0₅593
+0.41%
$ 3.95 million $ 0.01
Apr 27, 2020 $ 0.0₅591
-0.12%
$ 3.93 million $ 0.01
Apr 26, 2020 $ 0.0₅591
+0.79%
$ 3.94 million $ 0.01
Apr 25, 2020 $ 0.0₅586
-68.77%
$ 3.9 million $ 0.01
Apr 24, 2020 $ 0.0000188
+1.22%
$ 12.5 million $ 0
Apr 23, 2020 $ 0.0000185
+1.67%
$ 12.35 million $ 0
Apr 22, 2020 $ 0.0000182
+6.52%
$ 12.14 million $ 0
Apr 21, 2020 $ 0.0000171
+0.02%
$ 11.39 million $ 0
Apr 20, 2020 $ 0.0000171
-5.03%
$ 11.39 million $ 0
Apr 19, 2020 $ 0.000018
-3.00%
$ 11.99 million $ 0
Apr 18, 2020 $ 0.0000186
+55.37%
$ 12.36 million $ 0
Apr 17, 2020 $ 0.0000119
-0.97%
$ 7.95 million $ 0
Apr 16, 2020 $ 0.0000121
+12.28%
$ 8.03 million $ 0
Apr 15, 2020 $ 0.0000107
-2.79%
$ 7.15 million $ 0
Apr 14, 2020 $ 0.000011
-76.49%
$ 7.36 million $ 0
Apr 13, 2020 $ 0.000047
-2.11%
$ 31.28 million $ 0
Apr 12, 2020 $ 0.000048
+1.09%
$ 31.98 million $ 0
Apr 11, 2020 $ 0.0000475
+0.09%
$ 31.63 million $ 0
Apr 10, 2020 $ 0.0000474
-7.14%
$ 31.58 million $ 0