Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum Money Historical Data

ETHMNY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2020 $0.0000127
+10.00%
$8.46 million $42
Aug 26, 2020 $0.0000115
+0.77%
$7.69 million $4
Aug 25, 2020 $0.0000115
-4.97%
$7.63 million $4
Aug 24, 2020 $0.0000121
+6.91%
$8.04 million $4
Aug 23, 2020 $0.0000113
-1.08%
$7.52 million $12
Aug 22, 2020 $0.0000114
+2.27%
$7.6 million $12
Aug 21, 2020 $0.0000112
-6.50%
$7.43 million $12
Aug 20, 2020 $0.0000119
+2.38%
$7.95 million $13
Aug 19, 2020 $0.0000117
-3.75%
$7.76 million $12
Aug 18, 2020 $0.0000121
+61.66%
$8.07 million $13
Aug 17, 2020 $0.0₅75
-0.18%
$4.99 million $33
Aug 16, 2020 $0.0₅751
+0.15%
$5 million $33
Aug 15, 2020 $0.0₅75
-0.73%
$5 million $33
Aug 14, 2020 $0.0₅755
+2.62%
$5.03 million $33
Aug 13, 2020 $0.0₅737
+8.26%
$4.91 million $32
Aug 12, 2020 $0.0₅681
-4.45%
$4.53 million $30
Aug 11, 2020 $0.0₅712
-24.73%
$4.74 million $34
Aug 10, 2020 $0.0₅946
+49.94%
$6.3 million $100
Aug 9, 2020 $0.0₅631
-46.80%
$4.2 million $24
Aug 8, 2020 $0.0000118
+3.28%
$7.87 million $70
Aug 7, 2020 $0.0000114
-3.61%
$7.62 million $68
Aug 6, 2020 $0.0000119
+5.44%
$7.91 million $66
Aug 5, 2020 $0.0000113
+0.20%
$7.5 million $122
Aug 4, 2020 $0.0000112
-9.98%
$7.48 million $115
Aug 3, 2020 $0.0000125
+11.64%
$8.32 million $488
Aug 2, 2020 $0.0000112
-6.75%
$7.45 million $101
Aug 1, 2020 $0.000012
+12.57%
$7.98 million $65
Jul 31, 2020 $0.0000106
+7.40%
$7.09 million $121
Jul 30, 2020 $0.0₅992
-19.18%
$6.6 million $42
Jul 29, 2020 $0.0000123
-8.98%
$8.17 million $104
Jul 28, 2020 $0.0000135
+79.31%
$8.97 million $167
Jul 27, 2020 $0.0₅751
-8.66%
$5 million $23
Jul 26, 2020 $0.0₅822
-10.76%
$5.47 million $115
Jul 25, 2020 $0.0₅921
+21.37%
$6.13 million $32
Jul 24, 2020 $0.0₅758
+11.95%
$5.05 million $41
Jul 23, 2020 $0.0₅677
+4.06%
$4.51 million $61
Jul 22, 2020 $0.0₅65
+32.67%
$4.33 million $59
Jul 21, 2020 $0.0₅49
+3.97%
$3.26 million $30
Jul 20, 2020 $0.0₅471
-1.03%
$3.14 million $29
Jul 19, 2020 $0.0₅476
+1.18%
$3.17 million $29
Jul 18, 2020 $0.0₅47
+1.41%
$3.13 million $29
Jul 17, 2020 $0.0₅464
-0.38%
$3.09 million $29
Jul 16, 2020 $0.0₅466
-2.67%
$3.1 million $29
Jul 15, 2020 $0.0₅479
+12.55%
$3.19 million $29
Jul 14, 2020 $0.0₅425
-11.46%
$2.83 million $7
Jul 13, 2020 $0.0₅481
-1.16%
$3.2 million $0
Jul 12, 2020 $0.0₅486
+1.26%
$3.24 million $0
Jul 11, 2020 $0.0₅48
-0.72%
$3.2 million $30
Jul 10, 2020 $0.0₅483
-0.44%
$3.22 million $30
Jul 9, 2020 $0.0₅485
-1.94%
$3.23 million $30