Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum Money Historical Data

ETHMNY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2020 $0.0₅495
+3.18%
$3.3 million $30
Jul 7, 2020 $0.0₅479
-0.92%
$3.19 million $29
Jul 6, 2020 $0.0₅484
+5.72%
$3.22 million $30
Jul 5, 2020 $0.0₅458
-0.55%
$3.05 million $28
Jul 4, 2020 $0.0₅46
-5.50%
$3.06 million $28
Jul 3, 2020 $0.0₅487
-0.67%
$3.24 million $32
Jul 2, 2020 $0.0₅49
-15.16%
$3.26 million $33
Jul 1, 2020 $0.0₅577
+1.95%
$3.84 million $34
Jun 30, 2020 $0.0₅566
-11.97%
$3.77 million $33
Jun 29, 2020 $0.0₅643
+1.67%
$4.29 million $86
Jun 28, 2020 $0.0₅633
+20.39%
$4.21 million $84
Jun 27, 2020 $0.0₅525
-4.39%
$3.5 million $28
Jun 26, 2020 $0.0₅55
-1.34%
$3.66 million $28
Jun 25, 2020 $0.0₅557
-1.02%
$3.71 million $29
Jun 24, 2020 $0.0₅563
-3.50%
$3.75 million $29
Jun 23, 2020 $0.0₅583
+0.36%
$3.88 million $30
Jun 22, 2020 $0.0₅581
+6.76%
$3.87 million $30
Jun 21, 2020 $0.0₅544
-0.37%
$3.62 million $45
Jun 20, 2020 $0.0₅546
-0.03%
$3.64 million $45
Jun 19, 2020 $0.0₅546
-1.22%
$3.64 million $45
Jun 18, 2020 $0.0₅553
+20.28%
$3.68 million $46
Jun 17, 2020 $0.0₅46
-2.36%
$3.06 million $39
Jun 16, 2020 $0.0₅471
+1.91%
$3.14 million $40
Jun 15, 2020 $0.0₅462
-0.65%
$3.08 million $40
Jun 14, 2020 $0.0₅465
-4.40%
$3.1 million $130
Jun 13, 2020 $0.0₅487
+0.66%
$3.24 million $136
Jun 12, 2020 $0.0₅483
-11.64%
$3.22 million $35
Jun 11, 2020 $0.0₅547
+5.64%
$3.64 million $29
Jun 10, 2020 $0.0₅518
-64.20%
$3.45 million $39
Jun 9, 2020 $0.0000145
+96.40%
$9.63 million $19
Jun 8, 2020 $0.0₅737
+7.31%
$4.91 million $74
Jun 7, 2020 $0.0₅686
-10.69%
$4.57 million $69
Jun 6, 2020 $0.0₅769
-2.11%
$5.12 million $107
Jun 5, 2020 $0.0₅785
-6.30%
$5.23 million $49
Jun 4, 2020 $0.0₅838
+12.99%
$5.58 million $31
Jun 3, 2020 $0.0₅742
+3.08%
$4.94 million $22
Jun 2, 2020 $0.0₅72
-4.04%
$4.79 million $21
Jun 1, 2020 $0.0₅75
+49.90%
$4.99 million $22
May 31, 2020 $0.0₅5
+2.71%
$3.33 million $137
May 30, 2020 $0.0₅487
+10.44%
$3.24 million $122
May 29, 2020 $0.0₅441
+0.55%
$2.94 million $111
May 28, 2020 $0.0₅438
+28.54%
$2.92 million $110
May 27, 2020 $0.0₅341
+3.68%
$2.27 million $166
May 26, 2020 $0.0₅329
-2.85%
$2.19 million $160
May 25, 2020 $0.0₅338
-16.15%
$2.25 million $165
May 24, 2020 $0.0₅405
-2.21%
$2.69 million $101
May 23, 2020 $0.0₅414
+0.01%
$2.76 million $103
May 22, 2020 $0.0₅414
+3.90%
$2.75 million $105
May 21, 2020 $0.0₅398
-5.21%
$2.65 million $100
May 20, 2020 $0.0₅42
-1.96%
$2.8 million $0