Coinranking
Ethereum Money Historical Data
ETHMNY
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 2020 | $0.0₅428 | -0.19% | ||
| May 18, 2020 | $0.0₅429 | -20.21% | ||
| May 17, 2020 | $0.0₅538 | +3.33% | ||
| May 16, 2020 | $0.0₅521 | -9.73% | ||
| May 15, 2020 | $0.0₅577 | +42.59% | ||
| May 14, 2020 | $0.0₅405 | +1.63% | ||
| May 13, 2020 | $0.0₅398 | +4.96% | ||
| May 12, 2020 | $0.0₅379 | +1.73% | ||
| May 11, 2020 | $0.0₅372 | -15.17% | ||
| May 10, 2020 | $0.0₅439 | -69.71% | ||
| May 9, 2020 | $0.0000145 | -0.61% | ||
| May 8, 2020 | $0.0000146 | -1.70% | ||
| May 7, 2020 | $0.0000149 | +6.11% | ||
| May 6, 2020 | $0.000014 | -1.71% | ||
| May 5, 2020 | $0.0000143 | +130.06% | ||
| May 4, 2020 | $0.0₅621 | -1.75% | ||
| May 3, 2020 | $0.0₅632 | -2.42% | ||
| May 2, 2020 | $0.0₅648 | +1.71% | ||
| May 1, 2020 | $0.0₅637 | +2.92% | ||
| Apr 30, 2020 | $0.0₅618 | -4.45% | ||
| Apr 29, 2020 | $0.0₅647 | +9.26% | ||
| Apr 28, 2020 | $0.0₅593 | +0.41% | ||
| Apr 27, 2020 | $0.0₅591 | -0.12% | ||
| Apr 26, 2020 | $0.0₅591 | +0.79% | ||
| Apr 25, 2020 | $0.0₅586 | -68.77% | ||
| Apr 24, 2020 | $0.0000188 | +1.22% | ||
| Apr 23, 2020 | $0.0000185 | +1.67% | ||
| Apr 22, 2020 | $0.0000182 | +6.52% | ||
| Apr 21, 2020 | $0.0000171 | +0.02% | ||
| Apr 20, 2020 | $0.0000171 | -5.03% | ||
| Apr 19, 2020 | $0.000018 | -3.00% | ||
| Apr 18, 2020 | $0.0000186 | +55.37% | ||
| Apr 17, 2020 | $0.0000119 | -0.97% | ||
| Apr 16, 2020 | $0.0000121 | +12.28% | ||
| Apr 15, 2020 | $0.0000107 | -2.79% | ||
| Apr 14, 2020 | $0.000011 | -76.49% | ||
| Apr 13, 2020 | $0.000047 | -2.11% | ||
| Apr 12, 2020 | $0.000048 | +1.09% | ||
| Apr 11, 2020 | $0.0000475 | +0.09% | ||
| Apr 10, 2020 | $0.0000474 | -7.14% | ||
| Apr 9, 2020 | $0.0000511 | -1.37% | ||
| Apr 8, 2020 | $0.0000518 | +4.77% | ||
| Apr 7, 2020 | $0.0000494 | -3.21% | ||
| Apr 6, 2020 | $0.000051 | +18.89% | ||
| Apr 5, 2020 | $0.0000429 | -0.92% | ||
| Apr 4, 2020 | $0.0000433 | +2.02% | ||
| Apr 3, 2020 | $0.0000425 | +0.06% | ||
| Apr 2, 2020 | $0.0000424 | +3.58% | ||
| Apr 1, 2020 | $0.0000409 | +1.80% | ||
| Mar 31, 2020 | $0.0000403 | +1.10% | ||