Ethereum Money Historical Data

ETHMNY Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0₅665
+1.37%
$ 4.43 million $ 26
May 6, 2025 $ 0.0₅629
-5.77%
$ 4.19 million $ 30
May 5, 2025 $ 0.0₅67
-1.72%
$ 4.46 million $ 7
May 4, 2025 $ 0.0₅683
-2.15%
$ 4.55 million $ 37
May 3, 2025 $ 0.0₅664
-0.86%
$ 4.42 million $ 6
Apr 29, 2025 $ 0.0₅707
+2.24%
$ -- $ 7
Apr 28, 2025 $ 0.0₅683
+0.33%
$ 4.55 million $ 7
Apr 27, 2025 $ 0.0₅681
-1.29%
$ 4.53 million $ 6
Apr 26, 2025 $ 0.0₅702
+5.67%
$ 4.68 million $ 35
Apr 25, 2025 $ 0.0₅673
-4.47%
$ 4.48 million $ 212
Apr 21, 2025 $ 0.0₅598
+1.10%
$ 3.99 million $ 5
Apr 20, 2025 $ 0.0₅594
-3.45%
$ 3.96 million $ 14
Apr 19, 2025 $ 0.0₅608
+2.72%
$ 4.05 million $ 23
Apr 18, 2025 $ 0.0₅59
+7.92%
$ 3.93 million $ 16
Apr 17, 2025 $ 0.0₅547
-1.24%
$ 3.64 million $ 6
Apr 16, 2025 $ 0.0₅553
-1.13%
$ 3.68 million $ 4
Apr 13, 2025 $ 0.0₅586
-7.89%
$ -- $ 3
Apr 12, 2025 $ 0.0₅634
+12.24%
$ 4.22 million $ 3
Apr 11, 2025 $ 0.0₅566
+3.68%
$ 3.77 million $ 15
Apr 10, 2025 $ 0.0₅556
-4.11%
$ 3.7 million $ 11
Apr 9, 2025 $ 0.0₅535
+0.44%
$ -- $ 0.001
Apr 8, 2025 $ 0.0₅535
-4.89%
$ 3.56 million $ 0
Nov 13, 2024 $ 0.0000101
-13.96%
$ 6.73 million $ 946
Nov 12, 2024 $ 0.0000117
+11.22%
$ 7.82 million $ 994
Mar 5, 2024 $ 0.0000296
-2.96%
$ 19.72 million $ 5,102
Mar 4, 2024 $ 0.0000305
+0.18%
$ 20.32 million $ 5,261
Mar 3, 2024 $ 0.0000318
-1.54%
$ -- $ 7,531
Mar 2, 2024 $ 0.0000323
+3.88%
$ 21.48 million $ 7,619
Jul 21, 2023 $ 0.0000672
-31.00%
$ -- $ 10,167
Jul 20, 2023 $ 0.0000665
-32.20%
$ 44.3 million $ 10,241
Jul 3, 2023 $ 0.0000106
+1.77%
$ 7.04 million $ 67
Jul 2, 2023 $ 0.0000104
+0.19%
$ 6.92 million $ 66
Jun 25, 2023 $ 0.0₅936
+0.67%
$ 6.24 million $ 61
Jun 24, 2023 $ 0.0₅863
+0.13%
$ -- $ 62
Jun 23, 2023 $ 0.0₅861
+0.45%
$ 5.74 million $ 209
Jun 10, 2023 $ 0.0₅899
-4.57%
$ 5.99 million $ 62
Mar 30, 2023 $ 0.0000101
-0.11%
$ -- $ 173
Mar 29, 2023 $ 0.0000101
-0.52%
$ 6.7 million $ 173
Feb 6, 2023 $ 0.0000128
+0.85%
$ -- $ 98
Feb 5, 2023 $ 0.0000127
+0.65%
$ 8.45 million $ 97
Jan 25, 2023 $ 0.0000107
+0.14%
$ -- $ 52
Jan 24, 2023 $ 0.0000107
-3.57%
$ 7.14 million $ 52
Jan 17, 2023 $ 0.0000116
+0.97%
$ 7.75 million $ 50
Dec 20, 2022 $ 0.0₅838
+2.61%
$ 5.58 million $ 39
Oct 25, 2022 $ 0.0000269
-0.06%
$ -- $ 0
Oct 24, 2022 $ 0.0000269
-1.40%
$ 17.92 million $ 0
Oct 23, 2022 $ 0.0000273
+3.71%
$ 18.16 million $ 0
Oct 22, 2022 $ 0.0000263
+1.07%
$ 17.51 million $ 0
Oct 21, 2022 $ 0.000026
+1.37%
$ 17.32 million $ 0
Oct 20, 2022 $ 0.0000257
-0.22%
$ 17.09 million $ 0