Ethereum Money Historical Data

ETHMNY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0₅635
+0.00%
$ 4.23 million $ 13
Jan 27, 11 PM $ 0.0₅653
+2.90%
$ 4.35 million $ 177
Jan 27, 7 PM $ 0.0₅624
+0.00%
$ 4.16 million $ 90
Jan 27, 3 PM $ 0.0₅639
+2.91%
$ 4.26 million $ 47
Jan 27, 12 PM $ 0.0₅602
-2.00%
$ 4.01 million $ 23
Jan 27, 11 AM $ 0.0₅603
+0.00%
$ 4.02 million $ 2
Jan 25, 11 PM $ 0.0₅602
+0.00%
$ 4.01 million $ 18
Jan 25, 6 PM $ 0.0₅613
+0.00%
$ 4.08 million $ 15
Jan 25, 5 PM $ 0.0₅622
+0.00%
$ 4.14 million $ 9
Jan 23, 5 PM $ 0.0₅669
+0.00%
$ 4.45 million $ 4
Jan 23, 4 PM $ 0.0₅693
+4.68%
$ 4.62 million $ 4
Jan 23, 3 PM $ 0.0₅623
+0.11%
$ 4.15 million $ 3
Jan 23, 2 PM $ 0.0₅625
+0.44%
$ 4.16 million $ 3
Jan 23, 1 PM $ 0.0₅622
+0.34%
$ 4.14 million $ 3
Jan 23, 12 PM $ 0.0₅62
+0.06%
$ 4.13 million $ 3
Jan 23, 11 AM $ 0.0₅619
+0.00%
$ 4.13 million $ 7
Jan 23, 10 AM $ 0.0₅619
-0.04%
$ 4.13 million $ 8
Jan 23, 9 AM $ 0.0₅62
-0.11%
$ 4.13 million $ 8
Jan 23, 8 AM $ 0.0₅62
-0.46%
$ 4.13 million $ 8
Jan 23, 7 AM $ 0.0₅624
-0.79%
$ 4.15 million $ 8
Jan 23, 6 AM $ 0.0₅627
-0.67%
$ 4.18 million $ 13
Jan 23, 5 AM $ 0.0₅63
+0.72%
$ 4.2 million $ 15
Jan 23, 4 AM $ 0.0₅625
+0.43%
$ 4.16 million $ 11
Jan 23, 3 AM $ 0.0₅623
+0.46%
$ 4.15 million $ 11
Jan 23, 2 AM $ 0.0₅626
+0.31%
$ 4.17 million $ 11
Jan 23, 1 AM $ 0.0₅628
+0.75%
$ 4.18 million $ 11
Jan 23, 12 AM $ 0.0₅624
-0.40%
$ 4.16 million $ 11
Jan 22, 11 PM $ 0.0₅626
-0.64%
$ 4.17 million $ 33
Jan 22, 10 PM $ 0.0₅624
-0.06%
$ 4.16 million $ 33
Jan 22, 7 AM $ 0.0₅656
+0.46%
$ 4.37 million $ 16
Jan 22, 6 AM $ 0.0₅655
+0.45%
$ 4.36 million $ 9
Jan 21, 4 AM $ 0.0₅642
-0.31%
$ 4.28 million $ 24
Jan 20, 11 PM $ 0.0₅623
+0.00%
$ 4.15 million $ 13
Jan 20, 10 PM $ 0.0₅623
+0.00%
$ 4.15 million $ 11
Jan 19, 10 PM $ 0.0₅671
+0.00%
$ 4.47 million $ 40
Jan 19, 2 AM $ 0.0₅658
+0.00%
$ 4.38 million $ 34
Jan 19, 1 AM $ 0.0₅659
+0.00%
$ 4.39 million $ 33
Jan 19, 12 AM $ 0.0₅655
+0.00%
$ 4.36 million $ 30
Jan 18, 7 AM $ 0.0₅709
+0.00%
$ 4.72 million $ 4
Jan 18, 12 AM $ 0.0₅708
+0.00%
$ -- $ 27
Jan 17, 5 PM $ 0.0₅721
+0.00%
$ 4.8 million $ 60
Jan 17, 4 PM $ 0.0₅717
+0.00%
$ 4.77 million $ 55
Jan 17, 2 PM $ 0.0₅715
+0.00%
$ 4.76 million $ 49
Jan 17, 11 AM $ 0.0₅707
+0.00%
$ 4.71 million $ 8
Jan 17, 10 AM $ 0.0₅707
+0.00%
$ 4.71 million $ 6
Jan 16, 10 PM $ 0.0₅702
+0.00%
$ -- $ 48
Jan 16, 9 PM $ 0.0₅702
+0.87%
$ 4.68 million $ 25
Jan 16, 8 PM $ 0.0₅681
+0.00%
$ 4.54 million $ 14
Jan 16, 5 PM $ 0.0₅675
+0.00%
$ 4.5 million $ 11
Jan 12, 7 AM $ 0.0₅675
+0.64%
$ 4.5 million $ 55