Ethereum Money Historical Data

ETHMNY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $0.0₅434
-0.52%
$2.89 million $5
Jul 17, 8 PM $0.0₅436
+0.00%
$2.9 million $2
Jul 17, 12 PM $0.0₅432
+0.00%
$2.88 million $4
Jul 16, 11 PM $0.0₅439
+0.00%
$2.93 million $53
Jul 16, 6 PM $0.0₅443
-0.48%
$2.95 million $53
Jul 16, 5 PM $0.0₅455
+5.36%
$3.03 million $13
Jul 16, 1 PM $0.0₅438
+0.00%
$2.92 million $14
Jul 16, 8 AM $0.0₅434
+0.00%
$2.89 million $11
Jul 15, 7 PM $0.0₅437
-0.04%
$2.91 million $11
Jul 15, 5 PM $0.0₅434
+0.00%
$2.89 million $3
Jul 15, 3 PM $0.0₅446
+0.00%
$2.97 million $6
Jul 15, 10 AM $0.0₅43
+0.00%
$2.86 million $5
Jul 14, 11 PM $0.0₅436
+0.00%
$2.9 million $25
Jul 14, 5 PM $0.0₅433
+0.00%
$2.88 million $19
Jul 13, 8 PM $0.0₅423
+0.00%
$2.82 million $4
Jul 12, 9 PM $0.0₅432
+0.00%
$2.88 million $6
Jul 12, 8 AM $0.0₅434
+0.00%
$2.89 million $15
Jul 12, 2 AM $0.0₅43
+0.00%
$2.86 million $10
Jul 11, 9 PM $0.0₅436
+0.00%
$2.9 million $7
Jul 11, 8 PM $0.0₅433
+0.00%
$2.89 million $3
Jul 11, 12 PM $0.0₅431
+0.00%
$2.87 million $2
Jul 11, 4 AM $0.0₅428
+0.00%
$2.85 million $3
Jul 10, 8 AM $0.0₅428
+0.00%
$2.85 million $23
Jul 10, 6 AM $0.0₅419
+0.34%
$2.79 million $22
Jul 10, 1 AM $0.0₅416
+0.89%
$2.77 million $223
Jul 9, 10 PM $0.0₅413
+0.00%
$2.75 million $228
Jul 9, 6 PM $0.0₅413
+0.00%
$-- $75
Jul 9, 1 PM $0.0₅418
+0.00%
$2.79 million $231
Jul 9, 7 AM $0.0₅413
+0.00%
$2.75 million $76
Jul 9, 4 AM $0.0₅408
+5.55%
$2.72 million $223
Jul 9, 1 AM $0.0₅418
-0.09%
$2.78 million $39
Jul 9, 12 AM $0.0₅432
-0.23%
$2.88 million $29
Jul 8, 11 PM $0.0₅43
+0.00%
$2.87 million $21
Jul 8, 7 PM $0.0₅426
+0.00%
$2.83 million $19
Jul 8, 5 PM $0.0₅431
+0.00%
$2.87 million $48
Jul 8, 12 PM $0.0₅41
+0.00%
$2.73 million $38
Jul 8, 5 AM $0.0₅425
+0.45%
$2.83 million $87
Jul 8, 3 AM $0.0₅416
+0.00%
$2.77 million $68
Jul 8, 2 AM $0.0₅411
+0.00%
$2.74 million $132
Jul 8, 12 AM $0.0₅42
+0.00%
$2.8 million $140
Jul 7, 9 PM $0.0₅422
+0.04%
$2.81 million $156
Jul 7, 6 PM $0.0₅421
-1.90%
$2.81 million $157
Jul 7, 5 PM $0.0₅439
-1.29%
$2.92 million $98
Jul 7, 4 PM $0.0₅436
+0.00%
$2.9 million $81
Jul 7, 10 AM $0.0₅431
+0.00%
$2.87 million $203
Jul 7, 6 AM $0.0₅422
+0.00%
$2.81 million $215
Jul 7, 5 AM $0.0₅418
+0.07%
$2.78 million $218
Jul 7, 4 AM $0.0₅415
-1.15%
$2.76 million $210
Jul 7, 3 AM $0.0₅426
+0.00%
$2.84 million $181
Jul 7, 2 AM $0.0₅437
-0.20%
$2.91 million $188