Ethereum Money Historical Data

ETHMNY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 0.0000257
-1.90%
$ 17.13 million $ 0
Oct 18, 2022 $ 0.0000262
-1.52%
$ 17.47 million $ 0
Oct 17, 2022 $ 0.0000267
+1.99%
$ 17.75 million $ 0
Oct 16, 2022 $ 0.0000261
+2.54%
$ 17.4 million $ 0
Oct 15, 2022 $ 0.0000255
-1.75%
$ 16.97 million $ 0
Oct 14, 2022 $ 0.0000259
+0.71%
$ 17.28 million $ 0
Oct 13, 2022 $ 0.0000258
-0.46%
$ 17.17 million $ 0
Oct 12, 2022 $ 0.0000259
+1.24%
$ 17.25 million $ 0
Oct 11, 2022 $ 0.0000256
-0.93%
$ 17.02 million $ 0
Oct 10, 2022 $ 0.0000258
-2.38%
$ 17.21 million $ 0
Oct 9, 2022 $ 0.0000265
+0.58%
$ 17.62 million $ 0
Oct 8, 2022 $ 0.0000263
-1.16%
$ 17.53 million $ 0
Oct 7, 2022 $ 0.0000266
-1.47%
$ 17.74 million $ 0
Oct 6, 2022 $ 0.000027
-0.10%
$ 18 million $ 0
Oct 5, 2022 $ 0.0000271
-0.66%
$ 18.02 million $ 0
Oct 4, 2022 $ 0.0000273
+2.95%
$ 18.15 million $ 0
Oct 3, 2022 $ 0.0000265
+3.68%
$ 17.64 million $ 0
Oct 2, 2022 $ 0.0000255
-2.74%
$ 17 million $ 0
Oct 1, 2022 $ 0.0000262
-1.28%
$ 17.47 million $ 0
Sep 30, 2022 $ 0.0000266
-0.53%
$ 17.69 million $ 0
Sep 29, 2022 $ 0.0000267
-0.26%
$ 17.78 million $ 0
Sep 28, 2022 $ 0.0000268
+0.62%
$ 17.83 million $ 0
Sep 27, 2022 $ 0.0000266
-0.47%
$ 17.72 million $ 0
Sep 26, 2022 $ 0.0000267
+3.10%
$ 17.79 million $ 0
Sep 25, 2022 $ 0.0000259
-1.70%
$ 17.25 million $ 0
Sep 24, 2022 $ 0.0000264
-0.68%
$ 17.58 million $ 0
Sep 23, 2022 $ 0.0000266
+0.06%
$ 17.69 million $ 0
Sep 22, 2022 $ 0.0000266
+6.34%
$ 17.69 million $ 0
Sep 21, 2022 $ 0.000025
+0.58%
$ -- $ 0
Aug 27, 2022 $ 0.0000295
-1.99%
$ 19.66 million $ 0
Aug 26, 2022 $ 0.0000301
-11.14%
$ 20.07 million $ 0
Aug 25, 2022 $ 0.0000339
+2.38%
$ 22.59 million $ 0
Aug 24, 2022 $ 0.0000332
-0.44%
$ 22.08 million $ 0
Aug 23, 2022 $ 0.0000333
+2.57%
$ 22.15 million $ 0
Aug 22, 2022 $ 0.0000324
+0.10%
$ 21.58 million $ 0
Aug 21, 2022 $ 0.0000324
+2.65%
$ 21.56 million $ 0
Aug 20, 2022 $ 0.0000315
-2.20%
$ 21 million $ 0
Aug 19, 2022 $ 0.0000322
-12.83%
$ 21.46 million $ 0
Aug 18, 2022 $ 0.000037
+0.80%
$ 24.62 million $ 0
Aug 17, 2022 $ 0.0000366
-2.50%
$ 24.39 million $ 0
Aug 16, 2022 $ 0.0000376
-1.03%
$ 25.03 million $ 0
Aug 15, 2022 $ 0.0000381
-1.78%
$ 25.34 million $ 0
Aug 14, 2022 $ 0.0000388
-2.27%
$ 25.82 million $ 0
Aug 13, 2022 $ 0.0000396
+1.22%
$ 26.39 million $ 0
Aug 12, 2022 $ 0.0000392
+4.09%
$ 26.09 million $ 0
Aug 11, 2022 $ 0.0000376
+1.61%
$ 25.07 million $ 0
Aug 10, 2022 $ 0.000037
+8.68%
$ 24.65 million $ 0
Aug 9, 2022 $ 0.0000341
-4.18%
$ 22.69 million $ 0
Aug 8, 2022 $ 0.0000355
+4.38%
$ 23.64 million $ 0
Aug 7, 2022 $ 0.000034
+0.58%
$ 22.64 million $ 0