Ethereum Money Historical Data

ETHMNY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $0.0₅428
-3.51%
$2.85 million $186
Jul 6, 11 PM $0.0₅441
+1.33%
$2.94 million $171
Jul 6, 10 PM $0.0₅446
+3.35%
$2.97 million $161
Jul 6, 9 PM $0.0₅431
+0.00%
$2.87 million $145
Jul 6, 8 PM $0.0₅439
+0.00%
$2.92 million $141
Jul 6, 6 PM $0.0₅451
+0.31%
$3 million $136
Jul 6, 4 PM $0.0₅44
-2.97%
$2.93 million $125
Jul 6, 3 PM $0.0₅445
+1.56%
$2.97 million $84
Jul 6, 2 PM $0.0₅431
+0.15%
$2.87 million $60
Jul 6, 11 AM $0.0₅429
-0.56%
$2.85 million $46
Jul 6, 6 AM $0.0₅423
+0.00%
$2.82 million $31
Jul 6, 5 AM $0.0₅427
+0.00%
$2.84 million $26
Jul 6, 2 AM $0.0₅431
+0.00%
$2.87 million $17
Jul 6, 1 AM $0.0₅432
-1.26%
$2.87 million $14
Jul 4, 8 PM $0.0₅428
+0.23%
$2.85 million $3
Jul 3, 11 PM $0.0₅424
+0.00%
$2.82 million $17
Jul 3, 12 PM $0.0₅414
+0.00%
$2.76 million $23
Jun 26, 8 PM $0.0₅389
+0.00%
$2.59 million $4
Jun 25, 4 AM $0.0₅391
+0.00%
$2.61 million $8
Jun 21, 1 AM $0.0₅425
+0.00%
$2.83 million $8
Jun 19, 10 AM $0.0₅417
+0.00%
$2.78 million $8
Jun 17, 7 AM $0.0₅459
+0.00%
$3.06 million $68
Jun 17, 2 AM $0.0₅451
+0.00%
$3 million $68
Jun 17, 12 AM $0.0₅439
+0.00%
$2.93 million $67
Jun 16, 9 PM $0.0₅441
+0.00%
$2.94 million $107
Jun 16, 8 PM $0.0₅441
+1.17%
$2.94 million $106
Jun 16, 7 PM $0.0₅432
+0.00%
$2.88 million $92
Jun 16, 5 PM $0.0₅432
+0.00%
$2.88 million $89
Jun 16, 1 PM $0.0₅419
+0.00%
$2.79 million $66
Jun 16, 2 AM $0.0₅435
+0.00%
$2.9 million $69
Jun 16, 1 AM $0.0₅437
-0.03%
$2.91 million $68
Jun 16, 12 AM $0.0₅436
+1.29%
$2.9 million $61
Jun 15, 11 PM $0.0₅431
+0.00%
$2.87 million $27
Jun 15, 10 PM $0.0₅434
+1.72%
$2.89 million $23
Jun 15, 8 PM $0.0₅441
+0.00%
$2.93 million $10
Jun 10, 10 AM $0.0₅391
+0.00%
$2.6 million $15
Jun 10, 9 AM $0.0₅398
+0.00%
$2.65 million $12
Jun 10, 1 AM $0.0₅394
+0.11%
$2.62 million $9
Jun 10, 12 AM $0.0₅39
+0.00%
$2.6 million $7
Jun 8, 1 AM $0.0₅411
+0.00%
$2.74 million $5
Jun 6, 3 PM $0.0₅385
+0.00%
$2.57 million $23
Jun 6, 5 AM $0.0₅371
+0.00%
$-- $27
Jun 4, 6 AM $0.0₅425
+0.00%
$2.83 million $40
Jun 3, 11 PM $0.0₅44
-3.92%
$2.93 million $36
Jun 2, 1 AM $0.0₅462
-0.21%
$3.08 million $16
Jun 2, 12 AM $0.0₅463
+0.00%
$3.08 million $4
May 28, 2 AM $0.0₅474
+0.00%
$-- $15
May 27, 12 PM $0.0₅501
+1.00%
$3.34 million $16
May 25, 5 AM $0.0₅495
+0.10%
$3.29 million $1
May 25, 4 AM $0.0₅493
-0.32%
$3.28 million $1