Ethereum Money Historical Data

ETHMNY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.0₅678
+0.85%
$ 4.52 million $ 40
Jan 11, 4 PM $ 0.0₅679
+0.00%
$ 4.52 million $ 19
Jan 10, 4 PM $ 0.0₅676
+0.00%
$ 4.5 million $ 182
Jan 10, 3 PM $ 0.0₅677
-0.69%
$ 4.51 million $ 170
Jan 10, 11 AM $ 0.0₅672
+1.63%
$ 4.47 million $ 156
Jan 10, 5 AM $ 0.0₅666
+0.00%
$ 4.44 million $ 143
Jan 10, 4 AM $ 0.0₅657
+0.00%
$ 4.37 million $ 191
Jan 10, 3 AM $ 0.0₅654
+0.00%
$ 4.35 million $ 190
Jan 9, 3 AM $ 0.0₅655
+6.92%
$ 4.36 million $ 165
Jan 8, 3 PM $ 0.0₅661
+0.03%
$ 4.4 million $ 39
Jan 8, 2 PM $ 0.0₅661
+0.03%
$ 4.4 million $ 41
Jan 8, 1 PM $ 0.0₅661
-0.01%
$ 4.4 million $ 41
Jan 8, 12 PM $ 0.0₅674
+0.00%
$ 4.49 million $ 41
Jan 8, 11 AM $ 0.0₅674
+1.92%
$ 4.49 million $ 41
Jan 8, 10 AM $ 0.0₅662
-1.52%
$ 4.41 million $ 5
Jan 8, 9 AM $ 0.0₅672
-0.39%
$ 4.48 million $ 5
Jan 8, 8 AM $ 0.0₅675
+0.32%
$ 4.5 million $ 5
Jan 8, 7 AM $ 0.0₅674
-1.20%
$ 4.49 million $ 3
Jan 8, 6 AM $ 0.0₅683
-0.32%
$ 4.55 million $ 3
Jan 8, 5 AM $ 0.0₅685
-0.02%
$ 4.57 million $ 3
Jan 8, 4 AM $ 0.0₅685
-0.38%
$ 4.56 million $ 3
Jan 8, 3 AM $ 0.0₅688
+0.55%
$ 4.58 million $ 37
Jan 8, 2 AM $ 0.0₅685
-0.83%
$ 4.56 million $ 37
Jan 8, 1 AM $ 0.0₅69
+0.01%
$ 4.6 million $ 37
Jan 8, 12 AM $ 0.0₅69
-0.14%
$ 4.59 million $ 39
Jan 7, 11 PM $ 0.0₅691
+0.88%
$ 4.6 million $ 39
Jan 7, 10 PM $ 0.0₅685
-0.07%
$ 4.56 million $ 39
Jan 7, 9 PM $ 0.0₅693
-0.10%
$ 4.62 million $ 39
Jan 7, 8 PM $ 0.0₅694
-0.23%
$ 4.62 million $ 32
Jan 7, 7 PM $ 0.0₅695
-0.02%
$ 4.63 million $ 32
Jan 7, 6 PM $ 0.0₅697
+0.09%
$ 4.64 million $ 32
Jan 7, 5 PM $ 0.0₅691
+0.17%
$ 4.6 million $ 36
Jan 7, 4 PM $ 0.0₅691
+0.85%
$ 4.6 million $ 36
Jan 7, 3 PM $ 0.0₅652
-2.46%
$ 4.34 million $ 32
Jan 7, 1 PM $ 0.0₅724
+1.99%
$ 4.82 million $ 8
Jan 6, 10 AM $ 0.0₅72
+0.00%
$ 4.8 million $ 25
Jan 6, 9 AM $ 0.0₅715
+0.39%
$ 4.76 million $ 22
Jan 5, 11 PM $ 0.0₅707
-0.74%
$ 4.71 million $ 18
Jan 5, 10 PM $ 0.0₅714
+0.00%
$ 4.75 million $ 10
Jan 3, 10 PM $ 0.0₅688
+0.00%
$ 4.58 million $ 28
Jan 3, 9 PM $ 0.0₅689
+0.00%
$ 4.59 million $ 33
Jan 3, 6 AM $ 0.0₅683
+0.62%
$ 4.55 million $ 138
Jan 3, 5 AM $ 0.0₅678
+0.00%
$ 4.51 million $ 129
Jan 3, 3 AM $ 0.0₅68
+0.00%
$ 4.53 million $ 122
Jan 3, 2 AM $ 0.0₅681
+0.05%
$ 4.53 million $ 119
Jan 3, 1 AM $ 0.0₅68
+0.00%
$ 4.53 million $ 116
Jan 3, 12 AM $ 0.0₅68
+0.02%
$ 4.53 million $ 113
Jan 2, 11 PM $ 0.0₅678
+0.05%
$ 4.51 million $ 108
Jan 2, 6 PM $ 0.0₅672
+0.00%
$ 4.47 million $ 92
Jan 2, 1 PM $ 0.0₅665
+0.00%
$ 4.43 million $ 570