Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Money Historical Data

ETHMNY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 9 PM $0.0₅434
-0.52%
$2.89 million $5
Jul 17, 8 PM $0.0₅436
+0.00%
$2.9 million $2
Jul 17, 12 PM $0.0₅432
+0.00%
$2.88 million $4
Jul 16, 11 PM $0.0₅439
+0.00%
$2.93 million $53
Jul 16, 6 PM $0.0₅443
-0.48%
$2.95 million $53
Jul 16, 5 PM $0.0₅455
+5.36%
$3.03 million $13
Jul 16, 1 PM $0.0₅438
+0.00%
$2.92 million $14
Jul 16, 8 AM $0.0₅434
+0.00%
$2.89 million $11
Jul 15, 7 PM $0.0₅437
-0.04%
$2.91 million $11
Jul 15, 5 PM $0.0₅434
+0.00%
$2.89 million $3
Jul 15, 3 PM $0.0₅446
+0.00%
$2.97 million $6
Jul 15, 10 AM $0.0₅43
+0.00%
$2.86 million $5
Jul 14, 11 PM $0.0₅436
+0.00%
$2.9 million $25
Jul 14, 5 PM $0.0₅433
+0.00%
$2.88 million $19
Jul 13, 8 PM $0.0₅423
+0.00%
$2.82 million $4
Jul 12, 9 PM $0.0₅432
+0.00%
$2.88 million $6
Jul 12, 8 AM $0.0₅434
+0.00%
$2.89 million $15
Jul 12, 2 AM $0.0₅43
+0.00%
$2.86 million $10
Jul 11, 9 PM $0.0₅436
+0.00%
$2.9 million $7
Jul 11, 8 PM $0.0₅433
+0.00%
$2.89 million $3
Jul 11, 12 PM $0.0₅431
+0.00%
$2.87 million $2
Jul 11, 4 AM $0.0₅428
+0.00%
$2.85 million $3
Jul 10, 8 AM $0.0₅428
+0.00%
$2.85 million $23
Jul 10, 6 AM $0.0₅419
+0.34%
$2.79 million $22
Jul 10, 1 AM $0.0₅416
+0.89%
$2.77 million $223
Jul 9, 10 PM $0.0₅413
+0.00%
$2.75 million $228
Jul 9, 6 PM $0.0₅413
+0.00%
$-- $75
Jul 9, 1 PM $0.0₅418
+0.00%
$2.79 million $231
Jul 9, 7 AM $0.0₅413
+0.00%
$2.75 million $76
Jul 9, 4 AM $0.0₅408
+5.55%
$2.72 million $223
Jul 9, 1 AM $0.0₅418
-0.09%
$2.78 million $39
Jul 9, 12 AM $0.0₅432
-0.23%
$2.88 million $29
Jul 8, 11 PM $0.0₅43
+0.00%
$2.87 million $21
Jul 8, 7 PM $0.0₅426
+0.00%
$2.83 million $19
Jul 8, 5 PM $0.0₅431
+0.00%
$2.87 million $48
Jul 8, 12 PM $0.0₅41
+0.00%
$2.73 million $38
Jul 8, 5 AM $0.0₅425
+0.45%
$2.83 million $87
Jul 8, 3 AM $0.0₅416
+0.00%
$2.77 million $68
Jul 8, 2 AM $0.0₅411
+0.00%
$2.74 million $132
Jul 8, 12 AM $0.0₅42
+0.00%
$2.8 million $140
Jul 7, 9 PM $0.0₅422
+0.04%
$2.81 million $156
Jul 7, 6 PM $0.0₅421
-1.90%
$2.81 million $157
Jul 7, 5 PM $0.0₅439
-1.29%
$2.92 million $98
Jul 7, 4 PM $0.0₅436
+0.00%
$2.9 million $81
Jul 7, 10 AM $0.0₅431
+0.00%
$2.87 million $203
Jul 7, 6 AM $0.0₅422
+0.00%
$2.81 million $215
Jul 7, 5 AM $0.0₅418
+0.07%
$2.78 million $218
Jul 7, 4 AM $0.0₅415
-1.15%
$2.76 million $210
Jul 7, 3 AM $0.0₅426
+0.00%
$2.84 million $181
Jul 7, 2 AM $0.0₅437
-0.20%
$2.91 million $188