Ethereum Money Historical Data

ETHMNY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0₅544
+17.03%
$ 3.62 million $ 299
Jun 8 $ 0.0₅465
-32.24%
$ 3.1 million $ 463
Jun 1 $ 0.0₅686
+37.22%
$ 4.57 million $ 322
May 25 $ 0.0₅5
+24.05%
$ 3.33 million $ 970
May 18 $ 0.0₅405
-24.72%
$ 2.69 million $ 462
May 11 $ 0.0₅538
+22.42%
$ 3.58 million $ 789
May 4 $ 0.0₅439
-30.54%
$ 2.93 million $ 133
Apr 27 $ 0.0₅632
+6.94%
$ 4.21 million $ 0
Apr 20 $ 0.0₅591
-67.18%
$ 3.94 million $ 0
Apr 13 $ 0.000018
-62.48%
$ 11.99 million $ 1
Apr 6 $ 0.000048
+11.84%
$ 31.98 million $ 0.01
Mar 30 $ 0.0000429
+7.89%
$ 28.6 million $ 0
Mar 23 $ 0.0000283
+4.76%
$ 18.87 million $ 8
Mar 16 $ 0.000027
-0.83%
$ 18.01 million $ 7
Mar 9 $ 0.0000273
-37.96%
$ 18.16 million $ 9
Mar 2 $ 0.000044
-8.62%
$ 29.28 million $ 13
Feb 24 $ 0.0000481
-20.33%
$ 32.06 million $ 14
Feb 17 $ 0.0000604
+9.97%
$ 40.21 million $ 16
Feb 10 $ 0.0000561
-10.32%
$ 37.38 million $ 4
Dec 16 $ 0.000265
+2.29%
$ -- $ 5
Download