Ethereum Money Historical Data

ETHMNY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0₅65
+0.00%
$ 4.33 million $ 560
Jan 2, 3 AM $ 0.0₅646
+0.31%
$ 4.3 million $ 555
Jan 2, 1 AM $ 0.0₅647
-0.03%
$ 4.31 million $ 551
Jan 2, 12 AM $ 0.0₅642
+0.00%
$ 4.28 million $ 554
Jan 1, 10 PM $ 0.0₅652
+0.00%
$ 4.34 million $ 548
Jan 1, 9 PM $ 0.0₅658
-1.00%
$ 4.38 million $ 544
Jan 1, 6 PM $ 0.0₅646
+0.77%
$ 4.3 million $ 525
Jan 1, 5 PM $ 0.0₅648
+0.49%
$ 4.31 million $ 515
Jan 1, 4 PM $ 0.0₅641
+1.33%
$ 4.27 million $ 508
Jan 1, 2 PM $ 0.0₅638
+0.00%
$ 4.25 million $ 489
Jan 1, 1 PM $ 0.0₅641
+0.24%
$ 4.27 million $ 488
Jan 1, 12 PM $ 0.0₅645
+0.24%
$ 4.3 million $ 480
Jan 1, 11 AM $ 0.0₅646
+1.16%
$ 4.3 million $ 453
Jan 1, 10 AM $ 0.0₅637
+0.43%
$ 4.24 million $ 446
Jan 1, 9 AM $ 0.0₅636
+0.11%
$ 4.24 million $ 442
Jan 1, 8 AM $ 0.0₅633
-0.60%
$ 4.22 million $ 439
Jan 1, 7 AM $ 0.0₅638
+0.55%
$ 4.25 million $ 439
Jan 1, 6 AM $ 0.0₅635
-0.14%
$ 4.23 million $ 445
Jan 1, 5 AM $ 0.0₅637
+0.45%
$ 4.25 million $ 444
Jan 1, 4 AM $ 0.0₅635
-0.86%
$ 4.23 million $ 440
Jan 1, 3 AM $ 0.0₅641
+0.74%
$ 4.27 million $ 436
Jan 1, 2 AM $ 0.0₅636
-0.01%
$ 4.23 million $ 431
Jan 1, 1 AM $ 0.0₅639
-0.97%
$ 4.25 million $ 420
Jan 1, 12 AM $ 0.0₅646
+0.96%
$ 4.3 million $ 343
Dec 31, 11 PM $ 0.0₅64
+0.18%
$ 4.26 million $ 304
Dec 31, 10 PM $ 0.0₅638
-0.08%
$ 4.25 million $ 302
Dec 31, 9 PM $ 0.0₅635
+0.00%
$ 4.23 million $ 299
Dec 31, 7 PM $ 0.0₅64
+0.00%
$ 4.26 million $ 291
Dec 31, 6 PM $ 0.0₅644
-0.36%
$ 4.29 million $ 290
Dec 31, 8 AM $ 0.0₅645
-0.12%
$ 4.3 million $ 1
Dec 31, 7 AM $ 0.0₅646
+0.30%
$ 4.3 million $ 1
Dec 31, 6 AM $ 0.0₅642
-0.10%
$ 4.28 million $ 1
Dec 31, 5 AM $ 0.0₅643
-0.08%
$ 4.28 million $ 1
Dec 31, 4 AM $ 0.0₅642
-0.29%
$ 4.28 million $ 1
Dec 31, 3 AM $ 0.0₅646
-0.03%
$ 4.3 million $ 1
Dec 31, 2 AM $ 0.0₅646
-0.47%
$ 4.3 million $ 1
Dec 31, 1 AM $ 0.0₅649
+0.21%
$ 4.32 million $ 1
Dec 31, 12 AM $ 0.0₅65
+0.23%
$ 4.33 million $ 1
Dec 30, 11 PM $ 0.0₅649
+0.37%
$ 4.32 million $ 1
Dec 30, 10 PM $ 0.0₅647
+0.19%
$ 4.31 million $ 1
Dec 30, 9 PM $ 0.0₅647
-0.07%
$ 4.31 million $ 1
Dec 30, 8 PM $ 0.0₅646
-0.41%
$ 4.3 million $ 1
Dec 30, 7 PM $ 0.0₅648
-0.14%
$ 4.32 million $ 1
Dec 30, 6 PM $ 0.0₅649
-0.01%
$ 4.32 million $ 1
Dec 30, 5 PM $ 0.0₅65
+0.35%
$ 4.33 million $ 1
Dec 30, 4 PM $ 0.0₅649
+0.01%
$ 4.32 million $ 1
Dec 30, 3 PM $ 0.0₅649
+0.21%
$ 4.33 million $ 1
Dec 30, 2 PM $ 0.0₅652
+0.07%
$ 4.34 million $ 1
Dec 30, 1 PM $ 0.0₅651
-0.30%
$ 4.34 million $ 1
Dec 30, 12 PM $ 0.0₅653
-0.49%
$ 4.35 million $ 1