Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Money Historical Data

ETHMNY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2022 $0.0000265
+0.58%
$17.62 million $0
Oct 8, 2022 $0.0000263
-1.16%
$17.53 million $0
Oct 7, 2022 $0.0000266
-1.47%
$17.74 million $0
Oct 6, 2022 $0.000027
-0.10%
$18 million $0
Oct 5, 2022 $0.0000271
-0.66%
$18.02 million $0
Oct 4, 2022 $0.0000273
+2.95%
$18.15 million $0
Oct 3, 2022 $0.0000265
+3.68%
$17.64 million $0
Oct 2, 2022 $0.0000255
-2.74%
$17 million $0
Oct 1, 2022 $0.0000262
-1.28%
$17.47 million $0
Sep 30, 2022 $0.0000266
-0.53%
$17.69 million $0
Sep 29, 2022 $0.0000267
-0.26%
$17.78 million $0
Sep 28, 2022 $0.0000268
+0.62%
$17.83 million $0
Sep 27, 2022 $0.0000266
-0.47%
$17.72 million $0
Sep 26, 2022 $0.0000267
+3.10%
$17.79 million $0
Sep 25, 2022 $0.0000259
-1.70%
$17.25 million $0
Sep 24, 2022 $0.0000264
-0.68%
$17.58 million $0
Sep 23, 2022 $0.0000266
+0.06%
$17.69 million $0
Sep 22, 2022 $0.0000266
+6.34%
$17.69 million $0
Sep 21, 2022 $0.000025
+0.58%
$-- $0
Aug 27, 2022 $0.0000295
-1.99%
$19.66 million $0
Aug 26, 2022 $0.0000301
-11.14%
$20.07 million $0
Aug 25, 2022 $0.0000339
+2.38%
$22.59 million $0
Aug 24, 2022 $0.0000332
-0.44%
$22.08 million $0
Aug 23, 2022 $0.0000333
+2.57%
$22.15 million $0
Aug 22, 2022 $0.0000324
+0.10%
$21.58 million $0
Aug 21, 2022 $0.0000324
+2.65%
$21.56 million $0
Aug 20, 2022 $0.0000315
-2.20%
$21 million $0
Aug 19, 2022 $0.0000322
-12.83%
$21.46 million $0
Aug 18, 2022 $0.000037
+0.80%
$24.62 million $0
Aug 17, 2022 $0.0000366
-2.50%
$24.39 million $0
Aug 16, 2022 $0.0000376
-1.03%
$25.03 million $0
Aug 15, 2022 $0.0000381
-1.78%
$25.34 million $0
Aug 14, 2022 $0.0000388
-2.27%
$25.82 million $0
Aug 13, 2022 $0.0000396
+1.22%
$26.39 million $0
Aug 12, 2022 $0.0000392
+4.09%
$26.09 million $0
Aug 11, 2022 $0.0000376
+1.61%
$25.07 million $0
Aug 10, 2022 $0.000037
+8.68%
$24.65 million $0
Aug 9, 2022 $0.0000341
-4.18%
$22.69 million $0
Aug 8, 2022 $0.0000355
+4.38%
$23.64 million $0
Aug 7, 2022 $0.000034
+0.58%
$22.64 million $0
Aug 6, 2022 $0.0000338
-2.67%
$22.51 million $0
Aug 5, 2022 $0.0000346
+7.62%
$23.06 million $0
Aug 4, 2022 $0.0000322
-0.51%
$21.44 million $0
Aug 3, 2022 $0.0000324
-0.77%
$21.56 million $0
Aug 2, 2022 $0.0000326
+0.00%
$21.74 million $0
Aug 1, 2022 $0.0000327
-2.61%
$21.76 million $0
Jul 31, 2022 $0.0000336
-0.88%
$22.39 million $0
Jul 30, 2022 $0.0000339
-1.66%
$22.59 million $0
Jul 29, 2022 $0.0000346
+0.15%
$23.02 million $0
Jul 28, 2022 $0.0000345
+5.39%
$22.98 million $0