Ethereum Money Historical Data

ETHMNY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0₅658
-0.15%
$ 4.38 million $ 1
Dec 30, 10 AM $ 0.0₅658
-0.21%
$ 4.38 million $ 1
Dec 23, 3 AM $ 0.0₅622
+0.00%
$ 4.15 million $ 2
Dec 23, 2 AM $ 0.0₅622
+0.25%
$ 4.14 million $ 2
Dec 23, 1 AM $ 0.0₅621
-0.18%
$ 4.14 million $ 2
Dec 23, 12 AM $ 0.0₅622
+0.01%
$ 4.14 million $ 2
Dec 22, 11 PM $ 0.0₅622
-0.04%
$ 4.15 million $ 2
Dec 22, 10 PM $ 0.0₅623
+0.63%
$ 4.15 million $ 2
Dec 22, 9 PM $ 0.0₅615
-0.31%
$ 4.1 million $ 2
Dec 22, 8 PM $ 0.0₅618
-0.68%
$ 4.12 million $ 2
Dec 22, 7 PM $ 0.0₅623
-0.25%
$ 4.15 million $ 2
Dec 22, 6 PM $ 0.0₅624
-0.02%
$ 4.16 million $ 2
Dec 22, 5 PM $ 0.0₅626
-0.17%
$ 4.17 million $ 2
Dec 22, 4 PM $ 0.0₅627
+0.26%
$ 4.17 million $ 2
Dec 22, 3 PM $ 0.0₅625
+0.07%
$ 4.16 million $ 2
Dec 22, 2 PM $ 0.0₅626
-0.02%
$ 4.17 million $ 4
Dec 22, 1 PM $ 0.0₅626
-1.20%
$ 4.17 million $ 4
Dec 22, 12 PM $ 0.0₅635
-0.65%
$ 4.23 million $ 4
Dec 22, 11 AM $ 0.0₅638
+0.14%
$ 4.25 million $ 4
Dec 22, 10 AM $ 0.0₅632
-0.14%
$ 4.21 million $ 4
Dec 22, 9 AM $ 0.0₅643
+1.68%
$ 4.28 million $ 4
Dec 22, 8 AM $ 0.0₅632
+0.69%
$ 4.21 million $ 4
Dec 22, 7 AM $ 0.0₅628
-0.19%
$ 4.18 million $ 4
Dec 22, 6 AM $ 0.0₅63
-1.06%
$ 4.19 million $ 4
Dec 22, 5 AM $ 0.0₅634
-0.15%
$ 4.22 million $ 7
Dec 22, 4 AM $ 0.0₅639
-0.30%
$ 4.25 million $ 7
Dec 22, 3 AM $ 0.0₅649
-2.52%
$ 4.33 million $ 7
Dec 22, 2 AM $ 0.0₅666
-0.58%
$ 4.43 million $ 5
Dec 22, 1 AM $ 0.0₅666
+0.65%
$ 4.44 million $ 5
Dec 22, 12 AM $ 0.0₅662
+1.18%
$ 4.41 million $ 5
Dec 21, 11 PM $ 0.0₅661
-1.17%
$ 4.4 million $ 5
Dec 21, 10 PM $ 0.0₅664
+2.71%
$ 4.42 million $ 5
Dec 21, 9 PM $ 0.0₅648
+0.04%
$ 4.32 million $ 5
Dec 21, 8 PM $ 0.0₅648
+2.37%
$ 4.32 million $ 5
Dec 21, 7 PM $ 0.0₅633
-0.06%
$ 4.21 million $ 5
Dec 21, 6 PM $ 0.0₅633
+0.51%
$ 4.22 million $ 5
Dec 21, 5 PM $ 0.0₅632
-0.49%
$ 4.21 million $ 5
Dec 21, 4 PM $ 0.0₅634
-0.78%
$ 4.23 million $ 5
Dec 21, 3 PM $ 0.0₅644
-4.16%
$ 4.29 million $ 5
Dec 21, 2 PM $ 0.0₅673
+0.71%
$ 4.48 million $ 3
Dec 21, 1 PM $ 0.0₅673
-1.70%
$ 4.48 million $ 3
Dec 21, 12 PM $ 0.0₅685
+0.28%
$ 4.57 million $ 3
Dec 21, 11 AM $ 0.0₅682
+0.54%
$ 4.54 million $ 3
Dec 21, 10 AM $ 0.0₅679
+0.75%
$ 4.52 million $ 3
Dec 21, 9 AM $ 0.0₅673
+0.02%
$ 4.48 million $ 3
Dec 21, 8 AM $ 0.0₅673
-0.08%
$ 4.48 million $ 3
Dec 21, 7 AM $ 0.0₅674
-0.04%
$ 4.49 million $ 3
Dec 11, 2 PM $ 0.0₅728
+1.55%
$ 4.85 million $ 4
Dec 11, 1 PM $ 0.0₅718
-0.75%
$ 4.78 million $ 4
Dec 11, 12 PM $ 0.0₅722
-0.14%
$ 4.81 million $ 4