Ethereum Money Historical Data

ETHMNY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.0₅715
+0.23%
$ 4.76 million $ 4
Dec 11, 10 AM $ 0.0₅714
+0.24%
$ 4.75 million $ 4
Dec 11, 9 AM $ 0.0₅709
-0.33%
$ 4.72 million $ 4
Dec 11, 8 AM $ 0.0₅723
-0.61%
$ 4.82 million $ 4
Dec 11, 7 AM $ 0.0₅727
-0.65%
$ 4.84 million $ 4
Dec 11, 6 AM $ 0.0₅732
-0.03%
$ 4.87 million $ 4
Dec 11, 5 AM $ 0.0₅73
+0.06%
$ 4.86 million $ 4
Dec 11, 4 AM $ 0.0₅736
+1.10%
$ 4.9 million $ 4
Dec 11, 3 AM $ 0.0₅728
-0.07%
$ 4.85 million $ 4
Dec 11, 2 AM $ 0.0₅732
-1.13%
$ 4.88 million $ 4
Dec 11, 1 AM $ 0.0₅736
-0.50%
$ 4.9 million $ 4
Dec 11, 12 AM $ 0.0₅748
+1.83%
$ 4.98 million $ 4
Dec 10, 11 PM $ 0.0₅739
-0.02%
$ 4.92 million $ 4
Dec 10, 10 PM $ 0.0₅736
-0.33%
$ 4.9 million $ 4
Dec 10, 9 PM $ 0.0₅737
-1.70%
$ 4.91 million $ 4
Dec 10, 8 PM $ 0.0₅741
+0.15%
$ 4.93 million $ 4
Dec 10, 7 PM $ 0.0₅74
-0.31%
$ 4.93 million $ 4
Dec 10, 6 PM $ 0.0₅751
+0.17%
$ 5 million $ 4
Dec 10, 5 PM $ 0.0₅752
+0.17%
$ 5.01 million $ 4
Dec 10, 4 PM $ 0.0₅741
-2.86%
$ 4.93 million $ 9
Dec 10, 3 PM $ 0.0₅766
-0.87%
$ 5.1 million $ 10
Dec 9, 3 AM $ 0.0₅644
+0.00%
$ 4.29 million $ 3
Dec 9, 2 AM $ 0.0₅651
+1.45%
$ 4.33 million $ 3
Dec 9, 1 AM $ 0.0₅641
-1.48%
$ 4.27 million $ 3
Dec 9, 12 AM $ 0.0₅651
-0.59%
$ 4.34 million $ 3
Dec 8, 11 PM $ 0.0₅65
-1.53%
$ 4.33 million $ 4
Dec 8, 10 PM $ 0.0₅666
+0.37%
$ 4.43 million $ 4
Dec 8, 9 PM $ 0.0₅664
-0.72%
$ 4.42 million $ 4
Dec 8, 8 PM $ 0.0₅67
+0.69%
$ 4.46 million $ 4
Dec 8, 7 PM $ 0.0₅656
-9.19%
$ 4.37 million $ 4
Dec 8, 6 PM $ 0.0₅721
+0.63%
$ 4.8 million $ 4
Dec 8, 5 PM $ 0.0₅705
-1.42%
$ 4.7 million $ 4
Dec 8, 4 PM $ 0.0₅726
-1.37%
$ 4.83 million $ 4
Dec 8, 3 PM $ 0.0₅744
-0.99%
$ 4.96 million $ 4
Dec 8, 2 PM $ 0.0₅765
+0.12%
$ 5.1 million $ 4
Dec 8, 1 PM $ 0.0₅755
+3.35%
$ 5.03 million $ 4
Dec 8, 12 PM $ 0.0₅724
-0.73%
$ 4.82 million $ 4
Dec 8, 11 AM $ 0.0₅737
+4.65%
$ 4.91 million $ 4
Dec 8, 10 AM $ 0.0₅707
-2.71%
$ 4.71 million $ 4
Dec 8, 9 AM $ 0.0₅724
-3.71%
$ 4.82 million $ 4
Dec 8, 8 AM $ 0.0₅754
-0.05%
$ 5.02 million $ 4
Dec 8, 7 AM $ 0.0₅749
+10.61%
$ 4.99 million $ 4
Dec 8, 6 AM $ 0.0₅677
-1.48%
$ 4.51 million $ 8
Dec 8, 5 AM $ 0.0₅691
-2.67%
$ 4.6 million $ 8
Dec 8, 4 AM $ 0.0₅715
-0.97%
$ 4.76 million $ 9
Dec 8, 3 AM $ 0.0₅728
-7.74%
$ 4.85 million $ 24
Dec 8, 2 AM $ 0.0₅734
+0.12%
$ 4.89 million $ 20
Dec 8, 1 AM $ 0.0₅73
+0.52%
$ 4.86 million $ 20
Dec 8, 12 AM $ 0.0₅734
-0.50%
$ 4.89 million $ 20
Dec 7, 11 PM $ 0.0₅744
+1.08%
$ 4.96 million $ 20