Ethereum Money Historical Data

ETHMNY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 0.0000546
+6.02%
$ 36.39 million $ 1
Mar 8, 2022 $ 0.0000515
+3.15%
$ 34.31 million $ 1
Mar 7, 2022 $ 0.0000499
-2.29%
$ 33.24 million $ 1
Mar 6, 2022 $ 0.0000511
-4.11%
$ 34.04 million $ 1
Mar 5, 2022 $ 0.0000533
+1.71%
$ 35.51 million $ 1
Mar 4, 2022 $ 0.0000524
-7.63%
$ 34.88 million $ 1
Mar 3, 2022 $ 0.0000567
-3.80%
$ 37.77 million $ 1
Mar 2, 2022 $ 0.000059
-0.85%
$ 39.28 million $ 1
Mar 1, 2022 $ 0.0000595
+1.83%
$ 39.63 million $ 1
Feb 28, 2022 $ 0.0000584
+11.41%
$ 38.88 million $ 1
Feb 27, 2022 $ 0.0000525
-5.59%
$ 34.96 million $ 1
Feb 26, 2022 $ 0.0000555
+0.29%
$ 36.99 million $ 1
Feb 25, 2022 $ 0.0000553
+6.32%
$ 36.8 million $ 1
Feb 24, 2022 $ 0.0000519
+0.60%
$ 34.58 million $ 1
Feb 23, 2022 $ 0.0000518
-1.81%
$ 34.52 million $ 1
Feb 22, 2022 $ 0.0000528
+2.58%
$ 35.17 million $ 1
Feb 21, 2022 $ 0.0000514
-2.14%
$ 34.23 million $ 1
Feb 20, 2022 $ 0.0000526
-4.84%
$ 35.04 million $ 1
Feb 19, 2022 $ 0.0000553
-0.59%
$ 36.84 million $ 1
Feb 18, 2022 $ 0.0000557
-3.59%
$ 37.11 million $ 1
Feb 17, 2022 $ 0.0000576
-7.91%
$ 38.36 million $ 1
Feb 16, 2022 $ 0.0000626
-1.70%
$ 41.67 million $ 1
Feb 15, 2022 $ 0.0000637
+8.51%
$ 42.4 million $ 1
Feb 14, 2022 $ 0.0000587
+1.83%
$ 39.07 million $ 1
Feb 13, 2022 $ 0.0000578
-0.99%
$ 38.47 million $ 1
Feb 12, 2022 $ 0.0000583
-0.44%
$ 38.82 million $ 1
Feb 11, 2022 $ 0.0000586
-4.69%
$ 39.01 million $ 1
Feb 10, 2022 $ 0.0000615
-5.23%
$ 40.95 million $ 1
Feb 9, 2022 $ 0.0000648
+3.81%
$ 43.15 million $ 1
Feb 8, 2022 $ 0.0000624
-0.69%
$ 41.58 million $ 1
Feb 7, 2022 $ 0.0000629
+2.88%
$ 41.92 million $ 1
Feb 6, 2022 $ 0.0000611
+1.31%
$ 40.72 million $ 1
Feb 5, 2022 $ 0.0000603
+0.80%
$ 40.14 million $ 1
Feb 4, 2022 $ 0.0000597
+11.01%
$ 39.76 million $ 1
Feb 3, 2022 $ 0.0000534
-0.45%
$ 35.57 million $ 1
Feb 2, 2022 $ 0.0000536
-4.03%
$ 35.68 million $ 1
Feb 1, 2022 $ 0.0000559
+4.02%
$ 37.25 million $ 1
Jan 31, 2022 $ 0.0000538
+3.31%
$ 35.84 million $ 1
Jan 30, 2022 $ 0.0000521
+0.21%
$ 34.7 million $ 1
Jan 29, 2022 $ 0.0000519
+1.22%
$ 34.59 million $ 1
Jan 28, 2022 $ 0.0000514
+5.20%
$ 34.21 million $ 1
Jan 27, 2022 $ 0.0000488
-0.81%
$ 32.53 million $ 1
Jan 26, 2022 $ 0.0000493
+0.29%
$ 32.85 million $ 1
Jan 25, 2022 $ 0.0000493
+0.89%
$ 32.8 million $ 1
Jan 24, 2022 $ 0.0000488
-4.29%
$ 32.53 million $ 1
Jan 23, 2022 $ 0.000051
+5.94%
$ 33.98 million $ 1
Jan 22, 2022 $ 0.0000482
-6.35%
$ 32.07 million $ 1
Jan 21, 2022 $ 0.0000511
-15.12%
$ 34 million $ 1
Jan 20, 2022 $ 0.0000602
-3.17%
$ 40.07 million $ 1
Jan 19, 2022 $ 0.0000621
-2.28%
$ 41.37 million $ 1