Ethereum Money Historical Data

ETHMNY Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.0₅742
-3.32%
$ 4.94 million $ 20
Dec 7, 9 PM $ 0.0₅771
+0.37%
$ 5.14 million $ 21
Dec 7, 8 PM $ 0.0₅771
-8.07%
$ 5.13 million $ 22
Dec 7, 7 PM $ 0.0₅839
+12.45%
$ 5.59 million $ 21
Dec 7, 6 PM $ 0.0₅746
+1.03%
$ 4.97 million $ 20
Dec 7, 5 PM $ 0.0₅736
+3.00%
$ 4.9 million $ 20
Dec 7, 4 PM $ 0.0₅714
+2.31%
$ 4.76 million $ 21
Dec 7, 3 PM $ 0.0₅689
+0.35%
$ 4.59 million $ 21
Dec 7, 2 PM $ 0.0₅685
-1.80%
$ 4.56 million $ 21
Dec 7, 1 PM $ 0.0₅708
+0.24%
$ 4.71 million $ 21
Dec 7, 12 PM $ 0.0₅717
-0.82%
$ 4.77 million $ 22
Dec 7, 11 AM $ 0.0₅714
+1.49%
$ 4.75 million $ 23
Dec 7, 10 AM $ 0.0₅697
-1.01%
$ 4.64 million $ 22
Dec 7, 9 AM $ 0.0₅705
+1.21%
$ 4.69 million $ 24
Dec 7, 8 AM $ 0.0₅698
-1.48%
$ 4.65 million $ 24
Dec 7, 7 AM $ 0.0₅716
-0.84%
$ 4.77 million $ 25
Dec 7, 6 AM $ 0.0₅649
-2.48%
$ 4.32 million $ 23
Dec 7, 5 AM $ 0.0₅665
-2.62%
$ 4.43 million $ 19
Dec 7, 4 AM $ 0.0₅692
-2.10%
$ 4.61 million $ 15
Dec 7, 3 AM $ 0.0₅689
-0.12%
$ 4.59 million $ 5
Dec 7, 2 AM $ 0.0₅689
-1.30%
$ 4.59 million $ 5
Dec 7, 1 AM $ 0.0₅692
-0.67%
$ 4.61 million $ 5
Dec 7, 12 AM $ 0.0₅695
-1.37%
$ 4.63 million $ 6
Dec 6, 11 PM $ 0.0₅706
+1.16%
$ 4.7 million $ 6
Dec 6, 10 PM $ 0.0₅697
-0.45%
$ 4.64 million $ 11
Dec 6, 9 PM $ 0.0₅702
-1.04%
$ 4.67 million $ 11
Dec 6, 8 PM $ 0.0₅705
-2.05%
$ 4.69 million $ 11
Dec 6, 7 PM $ 0.0₅717
-1.01%
$ 4.78 million $ 11
Dec 6, 6 PM $ 0.0₅713
+0.65%
$ 4.75 million $ 11
Dec 6, 5 PM $ 0.0₅703
+2.54%
$ 4.68 million $ 11
Dec 6, 4 PM $ 0.0₅684
-0.93%
$ 4.55 million $ 9
Dec 6, 3 PM $ 0.0₅681
-2.13%
$ 4.54 million $ 17
Dec 6, 2 PM $ 0.0₅7
+1.27%
$ 4.66 million $ 17
Dec 6, 1 PM $ 0.0₅691
-1.18%
$ 4.6 million $ 17
Dec 6, 12 PM $ 0.0₅684
+0.80%
$ 4.55 million $ 17
Dec 6, 11 AM $ 0.0₅678
-1.78%
$ 4.51 million $ 15
Dec 6, 10 AM $ 0.0₅685
+1.23%
$ 4.57 million $ 16
Dec 6, 9 AM $ 0.0₅681
-2.04%
$ 4.53 million $ 14
Dec 6, 8 AM $ 0.0₅7
+0.62%
$ 4.66 million $ 14
Dec 6, 7 AM $ 0.0₅702
+0.28%
$ 4.68 million $ 15
Dec 6, 6 AM $ 0.0₅698
-0.84%
$ 4.65 million $ 15
Dec 6, 5 AM $ 0.0₅692
-1.25%
$ 4.61 million $ 15
Dec 6, 4 AM $ 0.0₅698
-2.13%
$ 4.65 million $ 15
Dec 6, 3 AM $ 0.0₅698
+0.54%
$ 4.65 million $ 15
Dec 6, 2 AM $ 0.0₅693
-2.59%
$ 4.62 million $ 15
Dec 6, 1 AM $ 0.0₅709
+7.10%
$ 4.72 million $ 15
Dec 6, 12 AM $ 0.0₅682
-4.36%
$ 4.54 million $ 13
Dec 5, 11 PM $ 0.0₅72
-0.08%
$ 4.8 million $ 14
Dec 5, 10 PM $ 0.0₅686
-0.24%
$ 4.57 million $ 9
Dec 5, 9 PM $ 0.0₅694
+0.92%
$ 4.62 million $ 9