Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Money Historical Data

ETHMNY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2022 $0.0000613
+2.13%
$40.81 million $1
Apr 17, 2022 $0.0000601
-2.04%
$40.02 million $1
Apr 16, 2022 $0.0000613
+0.60%
$40.84 million $1
Apr 15, 2022 $0.0000609
+0.68%
$40.58 million $1
Apr 14, 2022 $0.0000605
-3.06%
$40.3 million $1
Apr 13, 2022 $0.0000624
+2.85%
$41.56 million $1
Apr 12, 2022 $0.0000607
+1.68%
$40.45 million $1
Apr 11, 2022 $0.0000597
-6.98%
$39.77 million $1
Apr 10, 2022 $0.0000644
-1.25%
$42.9 million $1
Apr 9, 2022 $0.0000652
+2.03%
$43.44 million $1
Apr 8, 2022 $0.0000639
-1.12%
$42.54 million $1
Apr 7, 2022 $0.0000647
+1.92%
$43.09 million $1
Apr 6, 2022 $0.0000635
-6.81%
$42.3 million $1
Apr 5, 2022 $0.0000682
-3.09%
$45.44 million $1
Apr 4, 2022 $0.0000704
-0.06%
$46.88 million $1
Apr 3, 2022 $0.0000704
+2.12%
$46.89 million $1
Apr 2, 2022 $0.0000688
-0.44%
$45.79 million $1
Apr 1, 2022 $0.000069
+5.12%
$45.94 million $1
Mar 31, 2022 $0.0000656
-3.07%
$43.68 million $1
Mar 30, 2022 $0.0000677
-0.42%
$45.12 million $1
Mar 29, 2022 $0.0000681
+2.07%
$45.34 million $1
Mar 28, 2022 $0.0000667
+1.40%
$44.43 million $1
Mar 27, 2022 $0.0000657
+4.50%
$43.77 million $1
Mar 26, 2022 $0.0000629
+1.36%
$41.87 million $1
Mar 25, 2022 $0.0000621
-0.07%
$41.35 million $1
Mar 24, 2022 $0.0000621
+2.37%
$41.35 million $1
Mar 23, 2022 $0.0000606
+2.02%
$40.35 million $1
Mar 22, 2022 $0.0000594
+2.67%
$39.56 million $1
Mar 21, 2022 $0.0000579
+1.36%
$38.56 million $1
Mar 20, 2022 $0.0000571
-3.01%
$38.05 million $1
Mar 19, 2022 $0.0000589
+0.11%
$39.2 million $1
Mar 18, 2022 $0.0000589
+4.66%
$39.2 million $1
Mar 17, 2022 $0.0000563
+1.45%
$37.46 million $1
Mar 16, 2022 $0.0000554
+5.80%
$36.91 million $1
Mar 15, 2022 $0.0000524
+0.97%
$34.88 million $1
Mar 14, 2022 $0.0000518
+2.87%
$34.51 million $1
Mar 13, 2022 $0.0000504
-1.99%
$33.57 million $1
Mar 12, 2022 $0.0000515
+0.68%
$34.31 million $1
Mar 11, 2022 $0.0000512
-1.86%
$34.1 million $1
Mar 10, 2022 $0.0000522
-4.47%
$34.75 million $1
Mar 9, 2022 $0.0000546
+6.02%
$36.39 million $1
Mar 8, 2022 $0.0000515
+3.15%
$34.31 million $1
Mar 7, 2022 $0.0000499
-2.29%
$33.24 million $1
Mar 6, 2022 $0.0000511
-4.11%
$34.04 million $1
Mar 5, 2022 $0.0000533
+1.71%
$35.51 million $1
Mar 4, 2022 $0.0000524
-7.63%
$34.88 million $1
Mar 3, 2022 $0.0000567
-3.80%
$37.77 million $1
Mar 2, 2022 $0.000059
-0.85%
$39.28 million $1
Mar 1, 2022 $0.0000595
+1.83%
$39.63 million $1
Feb 28, 2022 $0.0000584
+11.41%
$38.88 million $1