Ethereum Money Historical Data

ETHMNY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 0.0000635
-1.59%
$ 42.32 million $ 1
Jan 17, 2022 $ 0.0000645
-4.22%
$ 42.97 million $ 1
Jan 16, 2022 $ 0.0000674
+0.66%
$ 44.88 million $ 1
Jan 15, 2022 $ 0.0000669
+0.72%
$ 44.59 million $ 1
Jan 14, 2022 $ 0.0000665
+2.19%
$ 44.27 million $ 1
Jan 13, 2022 $ 0.0000652
-3.53%
$ 43.44 million $ 1
Jan 12, 2022 $ 0.0000676
+3.95%
$ 45.03 million $ 1
Jan 11, 2022 $ 0.000065
+4.92%
$ 43.26 million $ 1
Jan 10, 2022 $ 0.0000619
-2.26%
$ 41.22 million $ 1
Jan 9, 2022 $ 0.0000634
+2.41%
$ 42.24 million $ 1
Jan 8, 2022 $ 0.000062
-3.30%
$ 41.3 million $ 1
Jan 7, 2022 $ 0.000064
-6.39%
$ 42.61 million $ 1
Jan 6, 2022 $ 0.0000683
-3.80%
$ 45.5 million $ 1
Jan 5, 2022 $ 0.0000712
-6.27%
$ 47.39 million $ 1
Jan 4, 2022 $ 0.000076
+0.73%
$ 50.64 million $ 1
Jan 3, 2022 $ 0.0000754
-1.71%
$ 50.24 million $ 1
Jan 2, 2022 $ 0.0000768
+1.69%
$ 51.14 million $ 1
Jan 1, 2022 $ 0.0000755
+2.33%
$ 50.26 million $ 1
Dec 31, 2021 $ 0.0000738
-0.80%
$ 49.13 million $ 1
Dec 30, 2021 $ 0.0000744
+2.17%
$ 49.53 million $ 1
Dec 29, 2021 $ 0.0000727
-4.42%
$ 48.41 million $ 1
Dec 28, 2021 $ 0.0000761
-5.83%
$ 50.69 million $ 1
Dec 27, 2021 $ 0.0000809
-0.63%
$ 53.87 million $ 1
Dec 26, 2021 $ 0.0000815
-0.63%
$ 54.25 million $ 1
Dec 25, 2021 $ 0.0000822
+1.48%
$ 54.72 million $ 1
Dec 24, 2021 $ 0.0000809
-1.55%
$ 53.9 million $ 1
Dec 23, 2021 $ 0.0000821
+3.06%
$ 54.7 million $ 1
Dec 22, 2021 $ 0.0000797
-0.96%
$ 53.07 million $ 1
Dec 21, 2021 $ 0.0000805
+2.07%
$ 53.61 million $ 1
Dec 20, 2021 $ 0.0000787
+0.29%
$ 52.42 million $ 1
Dec 19, 2021 $ 0.0000785
-0.84%
$ 52.3 million $ 1
Dec 18, 2021 $ 0.0000794
+2.17%
$ 52.85 million $ 1
Dec 17, 2021 $ 0.0000777
-1.82%
$ 51.78 million $ 1
Dec 16, 2021 $ 0.0000794
-1.13%
$ 52.89 million $ 1
Dec 15, 2021 $ 0.0000803
+5.95%
$ 53.45 million $ 1
Dec 14, 2021 $ 0.0000758
+0.12%
$ 50.5 million $ 1
Dec 13, 2021 $ 0.0000758
-8.30%
$ 50.49 million $ 1
Dec 12, 2021 $ 0.0000827
+1.26%
$ 55.11 million $ 1
Dec 11, 2021 $ 0.0000817
+4.61%
$ 54.41 million $ 1
Dec 10, 2021 $ 0.0000782
-5.25%
$ 52.05 million $ 1
Dec 9, 2021 $ 0.0000829
-6.52%
$ 55.24 million $ 1
Dec 8, 2021 $ 0.0000887
+2.84%
$ 59.06 million $ 1
Dec 7, 2021 $ 0.0000861
-1.10%
$ 57.33 million $ 1
Dec 6, 2021 $ 0.0000869
+3.50%
$ 57.88 million $ 1
Dec 5, 2021 $ 0.0000838
+1.61%
$ 55.78 million $ 1
Dec 4, 2021 $ 0.0000819
-2.71%
$ 54.57 million $ 1
Dec 3, 2021 $ 0.0000847
-6.03%
$ 56.38 million $ 1
Dec 2, 2021 $ 0.00009
-1.60%
$ 59.96 million $ 1
Dec 1, 2021 $ 0.0000914
-1.11%
$ 60.9 million $ 1
Nov 30, 2021 $ 0.0000926
+4.45%
$ 61.66 million $ 1