Ethereum Money Historical Data

ETHMNY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.0₅717
+2.42%
$ 4.77 million $ 9
Dec 5, 7 PM $ 0.0₅696
+1.11%
$ 4.64 million $ 9
Dec 5, 6 PM $ 0.0₅696
-0.67%
$ 4.63 million $ 9
Dec 5, 5 PM $ 0.0₅687
-1.82%
$ 4.57 million $ 9
Dec 5, 4 PM $ 0.0₅707
-7.42%
$ 4.71 million $ 10
Dec 5, 3 PM $ 0.0₅739
+0.50%
$ 4.92 million $ 1
Dec 5, 2 PM $ 0.0₅736
-0.04%
$ 4.9 million $ 1
Dec 5, 1 PM $ 0.0₅738
+0.11%
$ 4.91 million $ 1
Dec 5, 12 PM $ 0.0₅735
-0.12%
$ 4.89 million $ 1
Dec 5, 11 AM $ 0.0₅736
-0.25%
$ 4.9 million $ 1
Dec 5, 10 AM $ 0.0₅737
-0.28%
$ 4.91 million $ 1
Dec 5, 9 AM $ 0.0₅74
+0.04%
$ 4.93 million $ 1
Dec 5, 8 AM $ 0.0₅74
-0.53%
$ 4.93 million $ 1
Dec 4, 11 PM $ 0.0₅723
+0.00%
$ 4.82 million $ 1
Dec 4, 10 PM $ 0.0₅722
-0.19%
$ 4.81 million $ 1
Dec 4, 9 PM $ 0.0₅723
+0.04%
$ 4.81 million $ 1
Dec 4, 8 PM $ 0.0₅723
-0.09%
$ 4.82 million $ 1
Dec 4, 7 PM $ 0.0₅717
-1.27%
$ 4.78 million $ 1
Dec 4, 6 PM $ 0.0₅725
-0.02%
$ 4.83 million $ 1
Dec 4, 5 PM $ 0.0₅725
-0.44%
$ 4.83 million $ 1
Dec 4, 4 PM $ 0.0₅729
-0.28%
$ 4.86 million $ 1
Dec 4, 3 PM $ 0.0₅729
+0.01%
$ 4.86 million $ 1
Dec 4, 2 PM $ 0.0₅73
-0.85%
$ 4.86 million $ 1
Dec 4, 1 PM $ 0.0₅736
+0.03%
$ 4.9 million $ 1
Dec 4, 12 PM $ 0.0₅736
-0.20%
$ 4.9 million $ 1
Dec 4, 11 AM $ 0.0₅739
+0.04%
$ 4.92 million $ 1
Dec 4, 10 AM $ 0.0₅738
-0.22%
$ 4.91 million $ 1
Dec 4, 9 AM $ 0.0₅74
-0.49%
$ 4.93 million $ 1
Dec 4, 8 AM $ 0.0₅743
-0.34%
$ 4.95 million $ 1
Dec 4, 7 AM $ 0.0₅744
-0.19%
$ 4.96 million $ 1
Dec 4, 6 AM $ 0.0₅746
-0.68%
$ 4.97 million $ 1
Dec 4, 5 AM $ 0.0₅752
-0.01%
$ 5.01 million $ 1
Dec 4, 4 AM $ 0.0₅752
-0.01%
$ 5.01 million $ 1
Dec 4, 3 AM $ 0.0₅752
-0.23%
$ 5.01 million $ 1
Dec 4, 2 AM $ 0.0₅754
-0.04%
$ 5.02 million $ 1
Dec 4, 1 AM $ 0.0₅754
+0.02%
$ 5.02 million $ 1
Dec 4, 12 AM $ 0.0₅754
-0.10%
$ 5.02 million $ 1
Dec 3, 11 PM $ 0.0₅755
+0.00%
$ 5.03 million $ 1
Nov 26, 7 AM $ 0.0₅732
+0.00%
$ 4.87 million $ 3
Nov 26, 6 AM $ 0.0₅731
-1.08%
$ 4.87 million $ 3
Nov 26, 5 AM $ 0.0₅736
-0.48%
$ 4.9 million $ 3
Nov 26, 4 AM $ 0.0₅743
-0.01%
$ 4.95 million $ 3
Nov 26, 3 AM $ 0.0₅747
+0.40%
$ 4.97 million $ 3
Nov 26, 2 AM $ 0.0₅746
+0.20%
$ 4.97 million $ 4
Nov 26, 1 AM $ 0.0₅745
-0.36%
$ 4.96 million $ 4
Nov 26, 12 AM $ 0.0₅746
+0.72%
$ 4.97 million $ 4
Nov 25, 11 PM $ 0.0₅74
+0.34%
$ 4.93 million $ 4
Nov 25, 10 PM $ 0.0₅737
-0.49%
$ 4.91 million $ 4
Nov 25, 9 PM $ 0.0₅741
+0.91%
$ 4.93 million $ 4
Nov 25, 8 PM $ 0.0₅73
+0.46%
$ 4.86 million $ 4