Ethereum Money Historical Data

ETHMNY
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0₇167
+0.00%
$-- $1
Aug 17, 2026 $0.0₇147
+0.00%
$9,780 $0
Aug 14, 2026 $0.0₇143
+0.81%
$-- $1
Aug 11, 2026 $0.0₇147
+3.84%
$-- $14
Aug 8, 2026 $0.0₇151
+0.00%
$-- $1
Aug 7, 2026 $0.0₇152
+0.00%
$10,150 $1
Aug 5, 2026 $0.0₇151
+0.20%
$-- $5
Aug 4, 2026 $0.0₇151
-1.83%
$10,048 $5
Aug 3, 2026 $0.0₇15
-6.25%
$9,990 $5
Aug 2, 2026 $0.0₇158
-7.00%
$10,498 $6
Aug 1, 2026 $0.0₇165
-28.58%
$10,974 $86
Jul 31, 2026 $0.0₇237
-99.46%
$15,810 $3,634
Jul 30, 2026 $0.0₅441
+2.66%
$2.94 million $10
Jul 29, 2026 $0.0₅434
+1.40%
$-- $11
Jul 28, 2026 $0.0₅438
+1.79%
$2.92 million $6
Jul 27, 2026 $0.0₅429
-3.42%
$2.86 million $7
Jul 26, 2026 $0.0₅449
+1.53%
$2.99 million $12
Jul 25, 2026 $0.0₅437
+0.00%
$-- $1
Jul 24, 2026 $0.0₅445
+0.00%
$-- $7
Jul 23, 2026 $0.0₅442
-1.08%
$2.94 million $5
Jul 22, 2026 $0.0₅449
-0.89%
$-- $11
Jul 21, 2026 $0.0₅451
+0.67%
$3 million $4
Jul 20, 2026 $0.0₅442
+0.99%
$2.94 million $2
Jul 19, 2026 $0.0₅438
-0.31%
$2.91 million $2
Jul 18, 2026 $0.0₅439
+1.17%
$2.93 million $24
Jul 17, 2026 $0.0₅432
+0.06%
$2.88 million $7
Jul 16, 2026 $0.0₅439
+1.31%
$2.93 million $53
Jul 15, 2026 $0.0₅437
+1.72%
$2.91 million $11
Jul 14, 2026 $0.0₅436
+0.67%
$2.9 million $25
Jul 13, 2026 $0.0₅423
+0.00%
$2.82 million $4
Jul 12, 2026 $0.0₅432
+0.48%
$2.88 million $6
Jul 11, 2026 $0.0₅436
+1.89%
$2.9 million $7
Jul 10, 2026 $0.0₅428
+3.81%
$-- $23
Jul 9, 2026 $0.0₅413
-4.57%
$2.75 million $228
Jul 8, 2026 $0.0₅43
+2.40%
$2.87 million $21
Jul 7, 2026 $0.0₅422
-4.83%
$2.81 million $156
Jul 6, 2026 $0.0₅441
+0.84%
$2.94 million $171
Jul 4, 2026 $0.0₅428
+0.23%
$2.85 million $3
Jul 3, 2026 $0.0₅424
+2.25%
$2.82 million $17
Jun 26, 2026 $0.0₅389
+0.00%
$2.59 million $4
Jun 25, 2026 $0.0₅391
+0.00%
$-- $8
Jun 21, 2026 $0.0₅425
+0.00%
$-- $8
Jun 19, 2026 $0.0₅417
+0.00%
$-- $8
Jun 17, 2026 $0.0₅459
+4.50%
$-- $68
Jun 16, 2026 $0.0₅441
+2.41%
$2.94 million $107
Jun 15, 2026 $0.0₅431
-2.13%
$2.87 million $27
Jun 10, 2026 $0.0₅391
+0.13%
$-- $15
Jun 8, 2026 $0.0₅411
+0.00%
$-- $5
Jun 6, 2026 $0.0₅385
+3.73%
$-- $23
Jun 4, 2026 $0.0₅425
+0.00%
$-- $40
Download