Ethereum Money Historical Data

ETHMNY
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0₅531
+0.00%
$ 3.54 million $ 14
Apr 18, 9 AM $ 0.0₅531
+0.00%
$ 3.53 million $ 20
Apr 18, 6 AM $ 0.0₅54
+0.00%
$ 3.6 million $ 17
Apr 18, 5 AM $ 0.0₅543
+0.13%
$ 3.61 million $ 16
Apr 18, 1 AM $ 0.0₅539
+0.00%
$ 3.59 million $ 8
Apr 17, 2 AM $ 0.0₅51
+0.00%
$ 3.4 million $ 7
Apr 15, 6 PM $ 0.0₅515
+0.00%
$ 3.43 million $ 9
Apr 15, 5 PM $ 0.0₅517
+0.00%
$ 3.44 million $ 7
Apr 14, 1 AM $ 0.0₅501
+0.00%
$ 3.34 million $ 4
Apr 11, 9 PM $ 0.0₅499
+0.00%
$ 3.33 million $ 21
Apr 11, 11 AM $ 0.0₅482
+0.00%
$ 3.21 million $ 15
Apr 11, 12 AM $ 0.0₅491
+0.00%
$ 3.27 million $ 30
Apr 10, 8 PM $ 0.0₅497
+0.00%
$ 3.31 million $ 30
Apr 10, 10 AM $ 0.0₅496
+2.05%
$ 3.3 million $ 12
Apr 9, 8 PM $ 0.0₅485
-0.40%
$ 3.23 million $ 10
Apr 8, 5 PM $ 0.0₅481
+0.00%
$ 3.2 million $ 7
Apr 7, 12 PM $ 0.0₅45
-0.67%
$ 3 million $ 35
Apr 6, 11 PM $ 0.0₅455
+0.62%
$ 3.03 million $ 34
Apr 6, 3 PM $ 0.0₅472
-0.90%
$ 3.14 million $ 25
Apr 6, 2 PM $ 0.0₅479
+1.71%
$ 3.19 million $ 17
Apr 6, 1 PM $ 0.0₅47
+0.17%
$ 3.13 million $ 7
Apr 6, 2 AM $ 0.0₅461
+0.00%
$ 3.07 million $ 6
Apr 1, 11 PM $ 0.0₅481
+0.00%
$ 3.21 million $ 3
Mar 30, 11 PM $ 0.0₅454
+0.00%
$ 3.02 million $ 3
Mar 29, 1 AM $ 0.0₅458
+0.00%
$ 3.05 million $ 3
Mar 28, 10 PM $ 0.0₅455
+0.00%
$ 3.03 million $ 5
Mar 27, 11 PM $ 0.0₅453
+0.00%
$ 3.02 million $ 7
Mar 27, 4 AM $ 0.0₅465
+0.51%
$ 3.1 million $ 497
Mar 26, 6 AM $ 0.0₅477
-0.27%
$ 3.18 million $ 262
Mar 22, 1 AM $ 0.0₅487
+0.00%
$ 3.24 million $ 6
Mar 20, 9 PM $ 0.0₅494
+0.00%
$ 3.29 million $ 2
Mar 19, 12 AM $ 0.0₅503
-0.10%
$ 3.35 million $ 23
Mar 18, 11 PM $ 0.0₅504
+0.00%
$ 3.36 million $ 18
Mar 17, 6 PM $ 0.0₅523
+0.00%
$ 3.48 million $ 10
Mar 16, 1 AM $ 0.0₅505
+0.00%
$ 3.36 million $ 36
Mar 15, 6 PM $ 0.0₅497
+0.00%
$ 3.31 million $ 24
Mar 15, 12 AM $ 0.0₅489
-0.03%
$ 3.26 million $ 24
Mar 14, 11 PM $ 0.0₅489
-1.30%
$ 3.26 million $ 24
Mar 14, 10 PM $ 0.0₅496
+1.32%
$ 3.3 million $ 24
Mar 14, 9 PM $ 0.0₅489
+0.00%
$ 3.26 million $ 23
Mar 14, 8 PM $ 0.0₅489
+0.71%
$ 3.26 million $ 23
Mar 14, 7 PM $ 0.0₅485
-0.03%
$ 3.23 million $ 1
Mar 14, 6 PM $ 0.0₅485
-0.16%
$ 3.23 million $ 1
Mar 14, 5 PM $ 0.0₅486
-0.16%
$ 3.23 million $ 1
Mar 14, 4 PM $ 0.0₅486
+0.03%
$ 3.24 million $ 1
Mar 14, 3 PM $ 0.0₅486
+0.14%
$ 3.24 million $ 1
Mar 14, 2 PM $ 0.0₅486
+0.08%
$ 3.23 million $ 1
Mar 14, 1 PM $ 0.0₅486
+0.15%
$ 3.24 million $ 1
Mar 14, 12 PM $ 0.0₅486
+0.16%
$ 3.24 million $ 1
Mar 14, 11 AM $ 0.0₅485
+0.18%
$ 3.23 million $ 1
Download