Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Money Historical Data

ETHMNY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 12 AM $0.0₇141
+0.00%
$9,406 $1
Oct 18, 5 AM $0.0₇139
+0.00%
$9,237 $1
Oct 17, 11 PM $0.0₇138
+1.33%
$9,170 $1
Oct 15, 6 AM $0.0₇137
+0.00%
$9,113 $0
Oct 3, 8 AM $0.0₇156
+0.00%
$10,361 $2
Oct 3, 5 AM $0.0₇156
+0.00%
$10,374 $1
Sep 23, 10 PM $0.0₇151
+0.00%
$10,068 $1
Sep 23, 12 AM $0.0₇16
+0.00%
$10,636 $5
Sep 22, 4 AM $0.0₇154
+9.88%
$10,281 $3
Sep 20, 6 AM $0.0₇141
+2.48%
$9,404 $0
Sep 20, 5 AM $0.0₇141
+2.56%
$9,411 $0
Sep 19, 10 PM $0.0₇143
-3.25%
$9,514 $0
Sep 19, 7 PM $0.0₇143
+3.84%
$9,528 $0
Sep 19, 12 AM $0.0₇143
+3.48%
$9,495 $1
Sep 18, 11 PM $0.0₇15
+0.00%
$9,959 $1
Sep 18, 3 AM $0.0₇142
+0.00%
$9,458 $1
Sep 17, 8 PM $0.0₇138
+0.00%
$9,218 $0
Sep 15, 12 AM $0.0₇143
+0.00%
$9,548 $2
Sep 14, 10 PM $0.0₇141
+0.00%
$9,401 $1
Sep 14, 12 PM $0.0₇145
+0.00%
$9,689 $0
Sep 12, 12 PM $0.0₇144
+0.00%
$9,582 $1
Sep 10, 8 PM $0.0₇142
+0.00%
$9,455 $1
Sep 10, 1 AM $0.0₇138
+0.00%
$9,224 $1
Sep 10, 12 AM $0.0₇14
+0.44%
$9,342 $0
Sep 9, 6 AM $0.0₇14
+0.00%
$9,323 $4
Sep 7, 1 AM $0.0₇144
-4.00%
$9,564 $5
Sep 6, 9 AM $0.0₇139
+1.04%
$9,271 $0.1
Sep 6, 1 AM $0.0₇143
-0.39%
$9,508 $3
Sep 5, 8 PM $0.0₇142
+0.00%
$9,442 $1
Sep 5, 10 AM $0.0₇139
+0.00%
$-- $0
Sep 3, 8 PM $0.0₇139
+0.00%
$9,269 $83
Sep 3, 3 AM $0.0₇138
+1.17K%
$9,188 $82
Sep 2, 4 AM $0.0₇158
+0.00%
$10,515 $1
Sep 1, 8 PM $0.0₇155
+0.00%
$10,353 $1
Sep 1, 4 PM $0.0₇159
+0.00%
$10,583 $6
Sep 1, 11 AM $0.0₇154
+0.00%
$10,230 $1
Sep 1, 4 AM $0.0₇157
+0.00%
$10,430 $17
Sep 1, 3 AM $0.0₇155
+0.00%
$10,326 $16
Sep 1, 1 AM $0.0₇159
+0.00%
$10,602 $16
Aug 31, 10 PM $0.0₇158
+0.00%
$10,523 $16
Aug 31, 9 PM $0.0₇156
+0.00%
$10,371 $16
Aug 31, 7 PM $0.0₇155
+4.30%
$10,321 $15
Aug 31, 6 PM $0.0₇164
+0.00%
$10,939 $11
Aug 31, 5 PM $0.0₇159
+0.00%
$10,601 $10
Aug 31, 4 PM $0.0₇16
-3.75%
$10,633 $10
Aug 31, 3 PM $0.0₇188
+9.41%
$12,515 $0
Aug 31, 8 AM $0.0₇181
+0.00%
$12,055 $0
Aug 30, 10 PM $0.0₇185
-0.65%
$12,302 $1
Aug 30, 11 AM $0.0₇187
+0.00%
$12,458 $0
Aug 27, 5 AM $0.0₇184
+0.00%
$12,249 $0
Download