Ethereum Money Historical Data

ETHMNY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅454
-5.40%
$ -- $ 574
Feb 2026 $ 0.0₅473
-11.99%
$ 3.15 million $ 357
Jan 2026 $ 0.0₅641
+0.24%
$ -- $ 1,758
Dec 2025 $ 0.0₅638
-15.41%
$ 4.26 million $ 370
Nov 2025 $ 0.0₅732
+5.37%
$ -- $ 13
Oct 2025 $ 0.0₅993
+0.00%
$ -- $ 26
Sep 2025 $ 0.0000109
+0.00%
$ -- $ 33
Aug 2025 $ 0.0000108
-4.02%
$ -- $ 88
Jul 2025 $ 0.0₅957
+28.62%
$ -- $ 27
Jun 2025 $ 0.0₅777
-0.24%
$ -- $ 23
May 2025 $ 0.0₅778
+16.14%
$ 5.18 million $ 224
Apr 2025 $ 0.0₅707
+25.69%
$ -- $ 366
Nov 2024 $ 0.0000101
-4.35%
$ -- $ 1,940
Mar 2024 $ 0.0000296
-4.65%
$ -- $ 25,514
Jul 2023 $ 0.0000672
+548.23%
$ -- $ 20,540
Jun 2023 $ 0.0₅936
-0.62%
$ -- $ 394
Mar 2023 $ 0.0000101
-0.60%
$ -- $ 346
Feb 2023 $ 0.0000128
+1.41%
$ -- $ 196
Jan 2023 $ 0.0000107
-6.85%
$ -- $ 154
Dec 2022 $ 0.0₅838
+2.61%
$ -- $ 39
Oct 2022 $ 0.0000269
+1.16%
$ -- $ 7
Sep 2022 $ 0.0000266
+6.76%
$ 17.69 million $ 3
Aug 2022 $ 0.0000295
-12.02%
$ 19.66 million $ 10
Jul 2022 $ 0.0000336
+57.71%
$ 22.39 million $ 9
Jun 2022 $ 0.0000213
-45.11%
$ 14.21 million $ 9
May 2022 $ 0.000039
-29.10%
$ 25.95 million $ 14
Apr 2022 $ 0.000055
-16.15%
$ 36.64 million $ 20
Mar 2022 $ 0.0000656
+12.23%
$ 43.68 million $ 19
Feb 2022 $ 0.0000584
+8.57%
$ 38.88 million $ 17
Jan 2022 $ 0.0000538
-27.03%
$ 35.84 million $ 20
Dec 2021 $ 0.0000738
-20.22%
$ 49.13 million $ 26
Nov 2021 $ 0.0000926
+7.92%
$ 61.66 million $ 28
Oct 2021 $ 0.0000858
+42.94%
$ 57.14 million $ 25
Sep 2021 $ 0.0000601
-12.38%
$ 40.01 million $ 21
Aug 2021 $ 0.0000688
+6.49%
$ 45.82 million $ 14
Jul 2021 $ 0.0000433
-4.79%
$ 28.82 million $ 219
Jun 2021 $ 0.0000455
+64.17%
$ 30.27 million $ 1,322
Mar 2021 $ 0
-100.00%
$ -- $ 3
Feb 2021 $ 0.0000142
+7.93%
$ 9.45 million $ 15
Jan 2021 $ 0.0000137
+86.33%
$ 9.15 million $ 13
Dec 2020 $ 0.0₅738
-83.81%
$ 4.91 million $ 258
Nov 2020 $ 0.0000136
+2.48%
$ 9.08 million $ 0
Oct 2020 $ 0.0000133
+85.03%
$ 8.86 million $ 32
Sep 2020 $ 0.0₅719
-51.35%
$ 4.79 million $ 203
Aug 2020 $ 0.0000148
+38.89%
$ 9.85 million $ 1,634
Jul 2020 $ 0.0000106
+88.12%
$ 7.09 million $ 1,311
Jun 2020 $ 0.0₅566
+13.21%
$ 3.77 million $ 1,462
May 2020 $ 0.0₅5
-19.13%
$ 3.33 million $ 2,354
Apr 2020 $ 0.0₅618
-84.63%
$ 4.12 million $ 1
Mar 2020 $ 0.0000403
-16.43%
$ 26.82 million $ 39
Download