Ethereum Money Historical Data

ETHMNY
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₇167
+13.42%
$-- $1
Aug 10 $0.0₇143
+0.92%
$-- $15
Aug 3 $0.0₇151
-5.44%
$-- $8
Jul 27 $0.0₇158
-99.64%
$10,498 $1,123
Jul 20 $0.0₅449
+2.50%
$2.99 million $46
Jul 13 $0.0₅438
+3.42%
$2.91 million $126
Jul 6 $0.0₅432
-1.19%
$2.88 million $571
Jun 29 $0.0₅428
+3.30%
$-- $7
Jun 22 $0.0₅389
-0.62%
$-- $2
Jun 15 $0.0₅417
-5.40%
$-- $85
Jun 8 $0.0₅391
-4.84%
$-- $22
Jun 1 $0.0₅385
-16.80%
$-- $61
May 25 $0.0₅474
-5.31%
$-- $24
May 18 $0.0₅497
-1.79%
$3.32 million $292
May 11 $0.0₅513
-5.73%
$-- $73
May 4 $0.0₅539
+0.00%
$-- $3
Apr 20 $0.0₅531
+0.00%
$-- $14
Apr 13 $0.0₅531
+5.85%
$-- $40
Apr 6 $0.0₅499
+8.23%
$-- $137
Mar 30 $0.0₅481
+6.12%
$-- $6
Mar 23 $0.0₅458
-4.24%
$-- $277
Mar 16 $0.0₅487
-3.53%
$-- $95
Mar 9 $0.0₅497
+3.10%
$3.31 million $55
Mar 2 $0.0₅485
-1.09%
$-- $106
Feb 23 $0.0₅465
-7.63%
$3.09 million $64
Feb 16 $0.0₅485
-3.43%
$3.13 million $93
Feb 9 $0.0₅503
+4.46%
$-- $142
Feb 2 $0.0₅488
-0.21%
$-- $5
Jan 26 $0.0₅539
-10.62%
$-- $289
Jan 19 $0.0₅669
+2.15%
$4.01 million $114
Jan 12 $0.0₅721
+7.45%
$-- $163
Jan 5 $0.0₅676
-5.20%
$4.52 million $468
Dec 29 $0.0₅688
+4.30%
$-- $988
Dec 22 $0.0₅622
-4.91%
$-- $4
Dec 8 $0.0₅728
-1.31%
$-- $15
Dec 1 $0.0₅706
-6.52%
$4.96 million $23
Nov 24 $0.0₅732
+4.25%
$-- $8
Sep 29 $0.0₅993
+0.00%
$-- $26
Sep 15 $0.0000109
+0.00%
$-- $33
Aug 25 $0.0000108
-3.84%
$-- $52
Aug 11 $0.0000112
+0.00%
$-- $36
Jul 14 $0.0₅957
+1.42%
$-- $16
Jun 30 $0.0₅765
+2.81%
$-- $11
May 26 $0.0₅78
-0.96%
$-- $54
May 12 $0.0₅815
-2.27%
$-- $28
May 5 $0.0₅816
+19.65%
$-- $114
Apr 28 $0.0₅683
+0.37%
$4.55 million $56
Apr 21 $0.0₅681
+15.02%
$4.53 million $258
Apr 14 $0.0₅608
+8.68%
$3.96 million $49
Apr 7 $0.0₅634
+12.86%
$-- $30
Download