Ethereum Money Historical Data

ETHMNY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅531
+5.85%
$ -- $ 40
Apr 6 $ 0.0₅499
+8.23%
$ -- $ 137
Mar 30 $ 0.0₅481
+6.12%
$ -- $ 6
Mar 23 $ 0.0₅458
-4.24%
$ -- $ 277
Mar 16 $ 0.0₅487
-3.53%
$ -- $ 95
Mar 9 $ 0.0₅497
+3.10%
$ 3.31 million $ 55
Mar 2 $ 0.0₅485
-1.09%
$ -- $ 106
Feb 23 $ 0.0₅465
-7.63%
$ 3.09 million $ 64
Feb 16 $ 0.0₅485
-3.43%
$ 3.13 million $ 93
Feb 9 $ 0.0₅503
+4.46%
$ -- $ 142
Feb 2 $ 0.0₅488
-0.21%
$ -- $ 5
Jan 26 $ 0.0₅539
-10.62%
$ -- $ 289
Jan 19 $ 0.0₅669
+2.15%
$ 4.01 million $ 114
Jan 12 $ 0.0₅721
+7.45%
$ -- $ 163
Jan 5 $ 0.0₅676
-5.20%
$ 4.52 million $ 468
Dec 29 $ 0.0₅688
+4.30%
$ -- $ 988
Dec 22 $ 0.0₅622
-4.91%
$ -- $ 4
Dec 8 $ 0.0₅728
-1.31%
$ -- $ 15
Dec 1 $ 0.0₅706
-6.52%
$ 4.96 million $ 23
Nov 24 $ 0.0₅732
+4.25%
$ -- $ 8
Sep 29 $ 0.0₅993
+0.00%
$ -- $ 26
Sep 15 $ 0.0000109
+0.00%
$ -- $ 33
Aug 25 $ 0.0000108
-3.84%
$ -- $ 52
Aug 11 $ 0.0000112
+0.00%
$ -- $ 36
Jul 14 $ 0.0₅957
+1.42%
$ -- $ 16
Jun 30 $ 0.0₅765
+2.81%
$ -- $ 11
May 26 $ 0.0₅78
-0.96%
$ -- $ 54
May 12 $ 0.0₅815
-2.27%
$ -- $ 28
May 5 $ 0.0₅816
+19.65%
$ -- $ 114
Apr 28 $ 0.0₅683
+0.37%
$ 4.55 million $ 56
Apr 21 $ 0.0₅681
+15.02%
$ 4.53 million $ 258
Apr 14 $ 0.0₅608
+8.68%
$ 3.96 million $ 49
Apr 7 $ 0.0₅634
+12.86%
$ -- $ 30
Nov 11 $ 0.0000101
-4.35%
$ -- $ 1,940
Mar 4 $ 0.0000296
-2.80%
$ -- $ 10,363
Feb 26 $ 0.0000318
+2.51%
$ -- $ 15,151
Jul 17 $ 0.0000672
-31.49%
$ -- $ 20,407
Jul 3 $ 0.0000106
+1.77%
$ -- $ 67
Jun 26 $ 0.0000104
+0.19%
$ 6.92 million $ 66
Jun 19 $ 0.0₅863
+0.61%
$ 6.24 million $ 270
Jun 5 $ 0.0₅899
-4.57%
$ -- $ 62
Mar 27 $ 0.0000101
-0.60%
$ -- $ 346
Feb 6 $ 0.0000128
+0.85%
$ -- $ 98
Jan 30 $ 0.0000127
+0.65%
$ 8.45 million $ 97
Jan 23 $ 0.0000107
-3.38%
$ -- $ 104
Jan 16 $ 0.0000116
+0.97%
$ -- $ 50
Dec 19 $ 0.0₅838
+2.61%
$ -- $ 39
Oct 24 $ 0.0000269
-1.48%
$ -- $ 1
Oct 17 $ 0.0000273
+4.37%
$ 18.16 million $ 2
Oct 10 $ 0.0000261
-1.26%
$ 17.4 million $ 2
Download