Get Emotion Technology Historical Data

GET
Download
Date Close Price change Market cap Trading volume
Jan 2025 $0.0001
+0.00%
$-- $10
Dec 2024 $0.0001
+0.00%
$-- $12
Oct 2024 $0.0001
+0.00%
$-- $5
Apr 2024 $0.0001
+0.00%
$-- $7
Mar 2024 $0.0001
+0.00%
$500,000 $7
Jan 2024 $0.0001
+0.00%
$-- $35
Oct 2023 $0.0001
-49.93%
$-- $50
Sep 2023 $0.0002
+98.42%
$1 million $116
Aug 2023 $0.000101
+0.78%
$503,686 $74
Jul 2023 $0.0001
-50.01%
$499,883 $469
Jun 2023 $0.0002
+99.93%
$1 million $79
May 2023 $0.0001
-0.76%
$-- $1,518
Apr 2023 $0.000101
-49.75%
$503,224 $1,739
Mar 2023 $0.0002
+0.03%
$1 million $3,720
Feb 2023 $0.000201
+100.68%
$1 million $9,314
Jan 2023 $0.0000999
-50.05%
$499,449 $11,833
Dec 2022 $0.0002
+0.05%
$999,783 $20,964
Nov 2022 $0.0002
-59.98%
$999,768 $9,175
Oct 2022 $0.0005
-77.30%
$2.5 million $17,362
Sep 2022 $0.0022
-4.21%
$11 million $15,088
Aug 2022 $0.0023
-72.97%
$11.5 million $17,969
Download