Get Emotion Technology Historical Data

GET
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0001
+0.00%
$ -- $ 10
Dec 2024 $ 0.0001
+0.00%
$ -- $ 12
Oct 2024 $ 0.0001
+0.00%
$ -- $ 5
Apr 2024 $ 0.0001
+0.00%
$ -- $ 7
Mar 2024 $ 0.0001
+0.00%
$ 500,000 $ 7
Jan 2024 $ 0.0001
+0.00%
$ -- $ 35
Oct 2023 $ 0.0001
-49.93%
$ -- $ 50
Sep 2023 $ 0.0002
+98.42%
$ 1 million $ 116
Aug 2023 $ 0.000101
+0.78%
$ 503,686 $ 74
Jul 2023 $ 0.0001
-50.01%
$ 499,883 $ 469
Jun 2023 $ 0.0002
+99.93%
$ 1 million $ 79
May 2023 $ 0.0001
-0.76%
$ -- $ 1,518
Apr 2023 $ 0.000101
-49.75%
$ 503,224 $ 1,739
Mar 2023 $ 0.0002
+0.03%
$ 1 million $ 3,720
Feb 2023 $ 0.000201
+100.68%
$ 1 million $ 9,314
Jan 2023 $ 0.0000999
-50.05%
$ 499,449 $ 11,833
Dec 2022 $ 0.0002
+0.05%
$ 999,783 $ 20,964
Nov 2022 $ 0.0002
-59.98%
$ 999,768 $ 9,175
Oct 2022 $ 0.0005
-77.30%
$ 2.5 million $ 17,362
Sep 2022 $ 0.0022
-4.21%
$ 11 million $ 15,088
Aug 2022 $ 0.0023
-72.97%
$ 11.5 million $ 17,969
Download