Get Emotion Technology Historical Data

GET
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0001
+0.00%
$ 500,000 $ 5
Jan 14, 2025 $ 0.0001
+0.00%
$ 500,000 $ 5
Dec 8, 2024 $ 0.0001
+0.00%
$ -- $ 2
Dec 7, 2024 $ 0.0001
+0.00%
$ 500,000 $ 2
Dec 6, 2024 $ 0.0001
+0.00%
$ -- $ 2
Dec 5, 2024 $ 0.0001
+0.00%
$ 500,000 $ 2
Dec 4, 2024 $ 0.0001
+0.00%
$ -- $ 2
Dec 3, 2024 $ 0.0001
+0.00%
$ 500,000 $ 2
Oct 28, 2024 $ 0.0001
+0.00%
$ 500,000 $ 3
Oct 27, 2024 $ 0.0001
+0.00%
$ 500,000 $ 3
Apr 1, 2024 $ 0.0001
+0.00%
$ -- $ 7
Mar 31, 2024 $ 0.0001
+0.00%
$ 500,000 $ 7
Jan 28, 2024 $ 0.0001
+0.00%
$ -- $ 11
Jan 27, 2024 $ 0.0001
+0.00%
$ 500,000 $ 11
Jan 26, 2024 $ 0.0001
+0.00%
$ 500,000 $ 4
Jan 25, 2024 $ 0.0001
+0.00%
$ 500,000 $ 4
Jan 15, 2024 $ 0.0001
+0.00%
$ 500,000 $ 2
Jan 14, 2024 $ 0.0001
+0.00%
$ 500,000 $ 2
Oct 9, 2023 $ 0.0001
+1.11%
$ -- $ 2
Oct 8, 2023 $ 0.0000991
+0.01%
$ 495,699 $ 2
Oct 7, 2023 $ 0.0000992
-0.89%
$ 495,756 $ 2
Oct 6, 2023 $ 0.0000999
-0.23%
$ -- $ 6
Oct 5, 2023 $ 0.0001
-49.96%
$ 500,668 $ 11
Oct 4, 2023 $ 0.0002
+0.09%
$ 1 million $ 5
Oct 3, 2023 $ 0.0002
-0.11%
$ -- $ 9
Oct 2, 2023 $ 0.0002
+0.32%
$ 1 million $ 9
Oct 1, 2023 $ 0.000199
-0.36%
$ 997,385 $ 4
Sep 30, 2023 $ 0.0002
+0.05%
$ 1 million $ 5
Sep 29, 2023 $ 0.0002
+0.03%
$ -- $ 3
Sep 28, 2023 $ 0.0002
+0.07%
$ 1 million $ 3
Sep 27, 2023 $ 0.0002
+100.04%
$ 999,533 $ 4
Sep 26, 2023 $ 0.0000999
-50.06%
$ 499,642 $ 2
Sep 25, 2023 $ 0.0002
-0.73%
$ 1 million $ 5
Sep 24, 2023 $ 0.0001
-0.08%
$ -- $ 2
Sep 23, 2023 $ 0.000101
-49.83%
$ 502,726 $ 9
Sep 20, 2023 $ 0.0002
+0.03%
$ -- $ 5
Sep 19, 2023 $ 0.0002
+99.71%
$ 1 million $ 5
Sep 18, 2023 $ 0.0001
-0.48%
$ 501,434 $ 5
Sep 17, 2023 $ 0.000101
-50.19%
$ 503,243 $ 2
Sep 16, 2023 $ 0.000202
+101.26%
$ 1.01 million $ 5
Sep 15, 2023 $ 0.0001
+0.28%
$ 502,091 $ 2
Sep 14, 2023 $ 0.0001
+0.08%
$ -- $ 9
Sep 13, 2023 $ 0.0001
-50.06%
$ 501,051 $ 9
Sep 12, 2023 $ 0.000201
-0.15%
$ 1 million $ 4
Sep 11, 2023 $ 0.000201
+0.08%
$ -- $ 5
Sep 10, 2023 $ 0.000201
+0.38%
$ 1.01 million $ 5
Sep 9, 2023 $ 0.0002
-0.07%
$ 1 million $ 5
Sep 7, 2023 $ 0.0002
-0.10%
$ -- $ 5
Sep 6, 2023 $ 0.0002
-0.22%
$ 1 million $ 5
Sep 4, 2023 $ 0.0001
-0.12%
$ 500,243 $ 2
Download