Get Emotion Technology Historical Data

GET
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.0001
+0.00%
$500,000 $5
Jan 14, 2025 $0.0001
+0.00%
$500,000 $5
Dec 8, 2024 $0.0001
+0.00%
$-- $2
Dec 7, 2024 $0.0001
+0.00%
$500,000 $2
Dec 6, 2024 $0.0001
+0.00%
$-- $2
Dec 5, 2024 $0.0001
+0.00%
$500,000 $2
Dec 4, 2024 $0.0001
+0.00%
$-- $2
Dec 3, 2024 $0.0001
+0.00%
$500,000 $2
Oct 28, 2024 $0.0001
+0.00%
$500,000 $3
Oct 27, 2024 $0.0001
+0.00%
$500,000 $3
Apr 1, 2024 $0.0001
+0.00%
$-- $7
Mar 31, 2024 $0.0001
+0.00%
$500,000 $7
Jan 28, 2024 $0.0001
+0.00%
$-- $11
Jan 27, 2024 $0.0001
+0.00%
$500,000 $11
Jan 26, 2024 $0.0001
+0.00%
$500,000 $4
Jan 25, 2024 $0.0001
+0.00%
$500,000 $4
Jan 15, 2024 $0.0001
+0.00%
$500,000 $2
Jan 14, 2024 $0.0001
+0.00%
$500,000 $2
Oct 9, 2023 $0.0001
+1.11%
$-- $2
Oct 8, 2023 $0.0000991
+0.01%
$495,699 $2
Oct 7, 2023 $0.0000992
-0.89%
$495,756 $2
Oct 6, 2023 $0.0000999
-0.23%
$-- $6
Oct 5, 2023 $0.0001
-49.96%
$500,668 $11
Oct 4, 2023 $0.0002
+0.09%
$1 million $5
Oct 3, 2023 $0.0002
-0.11%
$-- $9
Oct 2, 2023 $0.0002
+0.32%
$1 million $9
Oct 1, 2023 $0.000199
-0.36%
$997,385 $4
Sep 30, 2023 $0.0002
+0.05%
$1 million $5
Sep 29, 2023 $0.0002
+0.03%
$-- $3
Sep 28, 2023 $0.0002
+0.07%
$1 million $3
Sep 27, 2023 $0.0002
+100.04%
$999,533 $4
Sep 26, 2023 $0.0000999
-50.06%
$499,642 $2
Sep 25, 2023 $0.0002
-0.73%
$1 million $5
Sep 24, 2023 $0.0001
-0.08%
$-- $2
Sep 23, 2023 $0.000101
-49.83%
$502,726 $9
Sep 20, 2023 $0.0002
+0.03%
$-- $5
Sep 19, 2023 $0.0002
+99.71%
$1 million $5
Sep 18, 2023 $0.0001
-0.48%
$501,434 $5
Sep 17, 2023 $0.000101
-50.19%
$503,243 $2
Sep 16, 2023 $0.000202
+101.26%
$1.01 million $5
Sep 15, 2023 $0.0001
+0.28%
$502,091 $2
Sep 14, 2023 $0.0001
+0.08%
$-- $9
Sep 13, 2023 $0.0001
-50.06%
$501,051 $9
Sep 12, 2023 $0.000201
-0.15%
$1 million $4
Sep 11, 2023 $0.000201
+0.08%
$-- $5
Sep 10, 2023 $0.000201
+0.38%
$1.01 million $5
Sep 9, 2023 $0.0002
-0.07%
$1 million $5
Sep 7, 2023 $0.0002
-0.10%
$-- $5
Sep 6, 2023 $0.0002
-0.22%
$1 million $5
Sep 4, 2023 $0.0001
-0.12%
$500,243 $2
Download