Get Emotion Technology Historical Data

GET Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.0001
-0.40%
$ 500,968 $ 5
Sep 2, 2023 $ 0.0001
-0.44%
$ 502,363 $ 10
Aug 31, 2023 $ 0.000101
+0.37%
$ 503,686 $ 3
Aug 30, 2023 $ 0.0001
-49.92%
$ 501,813 $ 10
Aug 29, 2023 $ 0.0002
-0.12%
$ 1 million $ 2
Aug 28, 2023 $ 0.000201
-0.35%
$ 1 million $ 2
Aug 27, 2023 $ 0.000201
-0.21%
$ 1.01 million $ 4
Aug 26, 2023 $ 0.000202
+0.66%
$ 1.01 million $ 2
Aug 25, 2023 $ 0.000201
+0.01%
$ -- $ 2
Aug 24, 2023 $ 0.000201
+0.37%
$ 1 million $ 2
Aug 19, 2023 $ 0.000201
+0.02%
$ -- $ 2
Aug 18, 2023 $ 0.000201
+0.05%
$ 1.01 million $ 2
Aug 17, 2023 $ 0.000201
+0.41%
$ 1.01 million $ 4
Aug 16, 2023 $ 0.0002
+0.26%
$ 1 million $ 2
Aug 13, 2023 $ 0.0002
-0.05%
$ -- $ 2
Aug 12, 2023 $ 0.0002
+0.11%
$ 1 million $ 2
Aug 11, 2023 $ 0.0002
+0.01%
$ 999,252 $ 4
Aug 10, 2023 $ 0.0002
-0.03%
$ 999,143 $ 4
Aug 9, 2023 $ 0.0002
+0.01%
$ 999,431 $ 4
Aug 7, 2023 $ 0.0002
+0.11%
$ 999,603 $ 2
Aug 6, 2023 $ 0.0002
-0.28%
$ 997,868 $ 4
Aug 5, 2023 $ 0.0002
+0.05%
$ -- $ 4
Aug 4, 2023 $ 0.0002
+0.00%
$ 998,956 $ 8
Aug 3, 2023 $ 0.0000999
+0.04%
$ 499,729 $ 1
Aug 2, 2023 $ 0.0000999
-0.02%
$ 499,687 $ 2
Jul 31, 2023 $ 0.0001
+0.00%
$ 499,883 $ 2
Jul 30, 2023 $ 0.0001
-0.12%
$ 499,831 $ 4
Jul 29, 2023 $ 0.0001
+0.07%
$ 500,419 $ 4
Jul 28, 2023 $ 0.0001
+0.07%
$ 500,081 $ 2
Jul 27, 2023 $ 0.0000999
-0.16%
$ 499,524 $ 4
Jul 26, 2023 $ 0.0001
+0.05%
$ 500,405 $ 2
Jul 25, 2023 $ 0.0001
-0.05%
$ 499,977 $ 8
Jul 24, 2023 $ 0.0001
+0.09%
$ 500,174 $ 4
Jul 23, 2023 $ 0.0000999
-0.27%
$ 499,331 $ 16
Jul 22, 2023 $ 0.0001
-49.95%
$ 500,796 $ 5
Jul 21, 2023 $ 0.0002
+0.00%
$ 1 million $ 22
Jul 20, 2023 $ 0.0002
+100.22%
$ 1 million $ 4
Jul 19, 2023 $ 0.0001
+0.00%
$ -- $ 3
Jul 18, 2023 $ 0.0001
-50.04%
$ 500,068 $ 3
Jul 17, 2023 $ 0.0002
-0.02%
$ 1 million $ 15
Jul 16, 2023 $ 0.0002
+0.15%
$ 1 million $ 44
Jul 15, 2023 $ 0.0002
+0.06%
$ 1 million $ 12
Jul 14, 2023 $ 0.0002
-0.27%
$ 1 million $ 20
Jul 12, 2023 $ 0.0002
+0.04%
$ -- $ 15
Jul 11, 2023 $ 0.0002
-0.02%
$ 1 million $ 8
Jul 10, 2023 $ 0.0002
-0.01%
$ 1 million $ 11
Jul 9, 2023 $ 0.0001
+0.06%
$ 499,874 $ 218
Jul 8, 2023 $ 0.0000999
-50.06%
$ 499,582 $ 4
Jul 7, 2023 $ 0.0002
-0.28%
$ 1 million $ 6
Jul 6, 2023 $ 0.000201
+0.23%
$ 1 million $ 4