Get Emotion Technology Historical Data

GET Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $0.0001
-0.40%
$500,968 $5
Sep 2, 2023 $0.0001
-0.44%
$502,363 $10
Aug 31, 2023 $0.000101
+0.37%
$503,686 $3
Aug 30, 2023 $0.0001
-49.92%
$501,813 $10
Aug 29, 2023 $0.0002
-0.12%
$1 million $2
Aug 28, 2023 $0.000201
-0.35%
$1 million $2
Aug 27, 2023 $0.000201
-0.21%
$1.01 million $4
Aug 26, 2023 $0.000202
+0.66%
$1.01 million $2
Aug 25, 2023 $0.000201
+0.01%
$-- $2
Aug 24, 2023 $0.000201
+0.37%
$1 million $2
Aug 19, 2023 $0.000201
+0.02%
$-- $2
Aug 18, 2023 $0.000201
+0.05%
$1.01 million $2
Aug 17, 2023 $0.000201
+0.41%
$1.01 million $4
Aug 16, 2023 $0.0002
+0.26%
$1 million $2
Aug 13, 2023 $0.0002
-0.05%
$-- $2
Aug 12, 2023 $0.0002
+0.11%
$1 million $2
Aug 11, 2023 $0.0002
+0.01%
$999,252 $4
Aug 10, 2023 $0.0002
-0.03%
$999,143 $4
Aug 9, 2023 $0.0002
+0.01%
$999,431 $4
Aug 7, 2023 $0.0002
+0.11%
$999,603 $2
Aug 6, 2023 $0.0002
-0.28%
$997,868 $4
Aug 5, 2023 $0.0002
+0.05%
$-- $4
Aug 4, 2023 $0.0002
+0.00%
$998,956 $8
Aug 3, 2023 $0.0000999
+0.04%
$499,729 $1
Aug 2, 2023 $0.0000999
-0.02%
$499,687 $2
Jul 31, 2023 $0.0001
+0.00%
$499,883 $2
Jul 30, 2023 $0.0001
-0.12%
$499,831 $4
Jul 29, 2023 $0.0001
+0.07%
$500,419 $4
Jul 28, 2023 $0.0001
+0.07%
$500,081 $2
Jul 27, 2023 $0.0000999
-0.16%
$499,524 $4
Jul 26, 2023 $0.0001
+0.05%
$500,405 $2
Jul 25, 2023 $0.0001
-0.05%
$499,977 $8
Jul 24, 2023 $0.0001
+0.09%
$500,174 $4
Jul 23, 2023 $0.0000999
-0.27%
$499,331 $16
Jul 22, 2023 $0.0001
-49.95%
$500,796 $5
Jul 21, 2023 $0.0002
+0.00%
$1 million $22
Jul 20, 2023 $0.0002
+100.22%
$1 million $4
Jul 19, 2023 $0.0001
+0.00%
$-- $3
Jul 18, 2023 $0.0001
-50.04%
$500,068 $3
Jul 17, 2023 $0.0002
-0.02%
$1 million $15
Jul 16, 2023 $0.0002
+0.15%
$1 million $44
Jul 15, 2023 $0.0002
+0.06%
$1 million $12
Jul 14, 2023 $0.0002
-0.27%
$1 million $20
Jul 12, 2023 $0.0002
+0.04%
$-- $15
Jul 11, 2023 $0.0002
-0.02%
$1 million $8
Jul 10, 2023 $0.0002
-0.01%
$1 million $11
Jul 9, 2023 $0.0001
+0.06%
$499,874 $218
Jul 8, 2023 $0.0000999
-50.06%
$499,582 $4
Jul 7, 2023 $0.0002
-0.28%
$1 million $6
Jul 6, 2023 $0.000201
+0.23%
$1 million $4