Get Emotion Technology Historical Data

GET Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $0.0002
-0.15%
$999,845 $2
Jul 4, 2023 $0.0002
+0.11%
$1 million $2
Jul 3, 2023 $0.0002
-0.02%
$999,375 $19
Jul 2, 2023 $0.0002
+100.02%
$999,764 $4
Jul 1, 2023 $0.0000999
-50.04%
$499,629 $4
Jun 30, 2023 $0.0002
-0.01%
$1 million $2
Jun 29, 2023 $0.0002
-0.08%
$999,898 $4
Jun 28, 2023 $0.0002
+0.00%
$1 million $2
Jun 26, 2023 $0.0002
-0.08%
$999,957 $4
Jun 25, 2023 $0.0002
+99.83%
$1 million $3
Jun 24, 2023 $0.0000999
-0.12%
$499,662 $0
Jun 22, 2023 $0.0000999
-0.18%
$-- $4
Jun 21, 2023 $0.0001
+0.05%
$500,233 $2
Jun 20, 2023 $0.0000999
+0.14%
$499,712 $2
Jun 19, 2023 $0.0000997
-0.31%
$498,666 $2
Jun 18, 2023 $0.0001
+0.05%
$500,183 $2
Jun 16, 2023 $0.0000999
+0.02%
$-- $4
Jun 15, 2023 $0.0000999
-0.06%
$499,524 $4
Jun 14, 2023 $0.0001
+0.07%
$-- $2
Jun 13, 2023 $0.0000999
-0.06%
$499,481 $2
Jun 12, 2023 $0.0001
-0.08%
$500,014 $2
Jun 11, 2023 $0.0001
-0.09%
$500,384 $2
Jun 10, 2023 $0.0001
+0.14%
$500,831 $2
Jun 9, 2023 $0.0001
-0.12%
$499,979 $2
Jun 8, 2023 $0.0001
+0.08%
$500,616 $2
Jun 7, 2023 $0.0001
+0.04%
$500,038 $8
Jun 6, 2023 $0.0001
+0.00%
$-- $4
Jun 5, 2023 $0.0001
-0.16%
$500,430 $4
Jun 4, 2023 $0.0001
-0.06%
$501,148 $4
Jun 3, 2023 $0.0001
+0.23%
$501,517 $2
Jun 2, 2023 $0.0001
+0.01%
$500,211 $4
Jun 1, 2023 $0.0001
-0.01%
$500,226 $4
May 31, 2023 $0.0001
+0.00%
$-- $4
May 30, 2023 $0.0001
-0.04%
$500,296 $4
May 29, 2023 $0.0001
-0.65%
$500,293 $23
May 28, 2023 $0.000101
-1.53%
$502,754 $2
May 27, 2023 $0.000102
+1.53%
$510,432 $8
May 26, 2023 $0.000101
+0.36%
$503,498 $2
May 25, 2023 $0.0001
-0.55%
$501,688 $20
May 24, 2023 $0.000101
+0.73%
$504,171 $4
May 23, 2023 $0.0001
-0.35%
$500,568 $4
May 21, 2023 $0.000101
-0.38%
$-- $4
May 20, 2023 $0.000102
+1.31%
$507,581 $8
May 19, 2023 $0.0001
+0.07%
$501,038 $2
May 18, 2023 $0.0001
+0.11%
$500,797 $2
May 17, 2023 $0.0001
+0.03%
$500,332 $2
May 16, 2023 $0.0001
-0.40%
$500,333 $4
May 15, 2023 $0.000101
-2.78%
$502,722 $2
May 14, 2023 $0.000103
+0.13%
$516,953 $12
May 13, 2023 $0.000103
+2.85%
$517,290 $8