Get Emotion Technology Historical Data

GET Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.0001
-0.03%
$ -- $ 10
May 9, 2023 $ 0.0001
-0.03%
$ 500,480 $ 14
May 8, 2023 $ 0.0001
-50.51%
$ 500,169 $ 73
May 7, 2023 $ 0.000202
+101.23%
$ 1.01 million $ 81
May 6, 2023 $ 0.0001
-49.85%
$ 502,128 $ 944
May 5, 2023 $ 0.0002
-0.11%
$ 1 million $ 77
May 4, 2023 $ 0.0002
-0.34%
$ 1 million $ 33
May 3, 2023 $ 0.000201
+0.00%
$ 1.01 million $ 35
May 2, 2023 $ 0.000201
+100.55%
$ 1 million $ 85
May 1, 2023 $ 0.0001
-0.67%
$ 500,862 $ 50
Apr 30, 2023 $ 0.000101
-0.25%
$ 503,224 $ 41
Apr 29, 2023 $ 0.000101
-49.78%
$ 504,487 $ 86
Apr 28, 2023 $ 0.000201
+0.44%
$ 1.01 million $ 40
Apr 27, 2023 $ 0.0002
+0.05%
$ 1 million $ 17
Apr 26, 2023 $ 0.0002
-0.09%
$ 1 million $ 51
Apr 25, 2023 $ 0.0002
-0.33%
$ 1 million $ 101
Apr 24, 2023 $ 0.0002
+97.36%
$ 1 million $ 46
Apr 23, 2023 $ 0.000102
-49.47%
$ 507,754 $ 76
Apr 22, 2023 $ 0.000201
+0.13%
$ 1 million $ 33
Apr 21, 2023 $ 0.0002
-0.65%
$ 1 million $ 53
Apr 20, 2023 $ 0.000201
-0.96%
$ 1.01 million $ 105
Apr 19, 2023 $ 0.000203
+102.67%
$ 1.01 million $ 10
Apr 18, 2023 $ 0.0001
-50.45%
$ 500,780 $ 197
Apr 17, 2023 $ 0.000202
+0.20%
$ 1.01 million $ 45
Apr 16, 2023 $ 0.000202
+100.39%
$ 1.01 million $ 39
Apr 15, 2023 $ 0.000101
-49.82%
$ 502,761 $ 25
Apr 14, 2023 $ 0.0001
+0.21%
$ 501,607 $ 193
Apr 13, 2023 $ 0.0001
+0.09%
$ 500,794 $ 15
Apr 12, 2023 $ 0.0001
-0.09%
$ 500,559 $ 15
Apr 11, 2023 $ 0.0001
+0.03%
$ 500,836 $ 19
Apr 10, 2023 $ 0.0001
-0.80%
$ 501,041 $ 54
Apr 9, 2023 $ 0.000101
+0.73%
$ 504,846 $ 21
Apr 8, 2023 $ 0.0001
-0.19%
$ 501,298 $ 34
Apr 7, 2023 $ 0.0001
+0.26%
$ 502,311 $ 50
Apr 6, 2023 $ 0.0001
-49.93%
$ 501,281 $ 100
Apr 5, 2023 $ 0.0002
-0.03%
$ 1 million $ 16
Apr 4, 2023 $ 0.0002
+0.12%
$ 1 million $ 69
Apr 3, 2023 $ 0.0002
-0.21%
$ 1 million $ 82
Apr 2, 2023 $ 0.000201
+0.13%
$ 1 million $ 31
Apr 1, 2023 $ 0.0002
+0.10%
$ 1 million $ 76
Mar 31, 2023 $ 0.0002
+0.14%
$ 1 million $ 54
Mar 30, 2023 $ 0.0002
+0.04%
$ 1 million $ 53
Mar 29, 2023 $ 0.0002
+0.22%
$ 1 million $ 277
Mar 28, 2023 $ 0.0001
-50.00%
$ 500,501 $ 94
Mar 27, 2023 $ 0.0002
-0.15%
$ 1 million $ 79
Mar 26, 2023 $ 0.0002
-0.12%
$ 1 million $ 81
Mar 25, 2023 $ 0.0001
+0.06%
$ 500,669 $ 36
Mar 24, 2023 $ 0.0001
-50.06%
$ 500,494 $ 52
Mar 23, 2023 $ 0.0002
-0.29%
$ 1 million $ 21
Mar 22, 2023 $ 0.000201
+0.15%
$ 1 million $ 54